Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eliem Therapeutics Inc (NQ: ELYM )

5.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				5.110	0	-0.05(-0.97%)
Oct 01, 2024	5.030	5.195	4.815	5.160	756,527	+0.07(+1.38%)
Sep 30, 2024	4.990	5.230	4.920	5.090	735,533	+0.11(+2.21%)
Sep 27, 2024	5.000	5.100	4.752	4.980	585,787	-0.02(-0.40%)
Sep 26, 2024	5.550	5.625	4.840	5.000	1,331,380	-0.50(-9.09%)
Sep 25, 2024	8.010	8.150	5.330	5.500	5,349,672	-1.06(-16.16%)
Sep 24, 2024	7.640	7.640	6.490	6.560	2,282,416	-1.07(-14.02%)
Sep 23, 2024	8.540	8.580	7.570	7.630	429,935	-0.80(-9.49%)
Sep 20, 2024	8.180	8.570	7.940	8.430	4,639,626	+0.15(+1.81%)
Sep 19, 2024	8.210	8.600	7.950	8.280	585,602	+0.30(+3.76%)
Sep 18, 2024	7.990	8.140	7.810	7.980	413,419	+0.02(+0.25%)
Sep 17, 2024	8.300	8.410	7.880	7.960	251,930	-0.28(-3.40%)
Sep 16, 2024	8.460	8.790	8.030	8.240	243,104	-0.22(-2.60%)
Sep 13, 2024	8.040	8.500	8.040	8.460	297,145	+0.46(+5.75%)
Sep 12, 2024	7.840	8.210	7.800	8.000	183,355	+0.13(+1.65%)
Sep 11, 2024	7.820	8.140	7.700	7.870	247,581	+0.05(+0.64%)
Sep 10, 2024	7.780	8.070	7.710	7.820	245,120	-0.01(-0.13%)
Sep 09, 2024	7.430	8.250	7.200	7.830	552,816	+0.44(+5.95%)
Sep 06, 2024	7.560	7.780	7.380	7.390	190,266	-0.18(-2.38%)
Sep 05, 2024	7.200	7.650	7.200	7.570	321,772	+0.33(+4.56%)
Sep 04, 2024	6.800	7.460	6.786	7.240	354,683	+0.41(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eliem Therapeutics Inc (NQ: ELYM )

Historical Prices