Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc WT (NQ: FATBW )

3.010 +0.050 (+1.69%)

Streaming Delayed Price Updated: 1:17 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.180	3.240	2.960	2.960	6,523	+0.06(+2.07%)
Nov 20, 2024	2.900	4.370	2.900	2.900	18,549	-0.10(-3.33%)
Nov 18, 2024				3.000	100	+0.06(+2.04%)
Nov 15, 2024	2.960	3.020	2.940	2.940	2,500	-0.03(-1.01%)
Nov 14, 2024	3.140	3.140	2.970	2.970	12,793	-0.03(-1.00%)
Nov 13, 2024	3.200	3.270	2.860	3.000	8,194	-0.03(-0.99%)
Nov 12, 2024	3.040	3.132	3.000	3.030	6,897	+0.03(+1.00%)
Nov 11, 2024	3.050	3.050	2.990	3.000	5,346	+0.00(+0.00%)
Nov 08, 2024	2.970	3.030	2.970	3.000	3,481	+0.15(+5.26%)
Nov 06, 2024				2.850	0	+0.00(+0.00%)
Nov 05, 2024	2.880	2.880	2.840	2.850	6,875	+0.00(+0.00%)
Nov 04, 2024	2.850	2.900	2.850	2.850	7,983	+0.00(+0.00%)
Nov 01, 2024	2.830	2.850	2.751	2.850	5,220	+0.00(+0.00%)
Oct 31, 2024	2.850	2.850	2.840	2.850	1,808	-0.04(-1.38%)
Oct 30, 2024	2.850	3.110	2.850	2.890	18,331	+0.05(+1.76%)
Oct 29, 2024	2.850	2.850	2.830	2.840	6,090	-0.03(-1.05%)
Oct 28, 2024	2.850	2.880	2.850	2.870	3,782	-0.00(-0.17%)
Oct 14, 2024				2.875	0	+0.02(+0.88%)
Sep 27, 2024				2.850	1	+0.32(+12.83%)
Sep 19, 2024				2.526	0	+0.07(+2.68%)
Sep 17, 2024				2.460	0	-0.01(-0.40%)
Sep 11, 2024				2.470	0	+0.13(+5.56%)
Sep 10, 2024	2.340	2.460	2.340	2.340	1,447	-0.19(-7.51%)
Sep 09, 2024	2.470	2.530	2.390	2.530	949	+0.27(+11.95%)
Sep 06, 2024	2.391	2.395	2.040	2.260	3,937	+0.36(+18.95%)
Sep 05, 2024	2.480	2.528	1.900	1.900	11,381	-0.62(-24.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fat Brands Inc WT (NQ: FATBW )

Historical Prices