Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.790 +0.390 (+4.15%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.590	9.590	9.270	9.400	54,688	+0.00(+0.00%)
Jul 18, 2024	9.134	9.790	9.134	9.400	29,929	+0.13(+1.40%)
Jul 17, 2024	9.510	9.510	9.155	9.270	27,977	-0.30(-3.13%)
Jul 16, 2024	9.420	9.990	9.375	9.570	17,644	+0.27(+2.90%)
Jul 15, 2024	9.130	9.440	9.060	9.300	23,417	+0.16(+1.75%)
Jul 12, 2024	9.190	9.190	8.960	9.140	8,791	+0.24(+2.70%)
Jul 11, 2024	8.830	9.190	8.830	8.900	27,952	-0.13(-1.44%)
Jul 10, 2024	9.050	9.140	9.000	9.030	21,267	-0.02(-0.22%)
Jul 09, 2024	8.910	9.050	8.910	9.050	2,960	+0.11(+1.23%)
Jul 08, 2024	9.000	9.130	8.860	8.940	27,469	-0.03(-0.33%)
Jul 05, 2024	8.810	9.008	8.810	8.970	5,801	+0.04(+0.45%)
Jul 03, 2024	9.080	9.140	8.930	8.930	818	+0.03(+0.34%)
Jul 02, 2024	8.990	9.120	8.800	8.900	54,405	-0.13(-1.44%)
Jul 01, 2024	8.970	9.030	8.880	9.030	1,508	-0.08(-0.88%)
Jun 28, 2024	8.950	9.110	8.930	9.110	6,899	+0.10(+1.11%)
Jun 27, 2024	8.860	9.010	8.620	9.010	41,003	-0.03(-0.33%)
Jun 26, 2024	8.700	9.050	8.629	9.040	11,653	+0.28(+3.20%)
Jun 25, 2024	8.900	9.000	8.730	8.760	21,030	-0.24(-2.67%)
Jun 24, 2024	9.010	9.120	8.900	9.000	41,017	-0.13(-1.42%)
Jun 21, 2024	9.139	9.139	9.050	9.130	11,421	+0.03(+0.33%)
Jun 20, 2024	9.250	9.250	9.080	9.100	11,278	-0.01(-0.11%)
Jun 18, 2024	9.350	9.350	9.110	9.110	2,776	-0.02(-0.22%)
Jun 17, 2024	9.130	9.370	9.130	9.130	10,513	+0.01(+0.11%)
Jun 14, 2024	9.150	9.325	9.120	9.120	11,626	-0.27(-2.88%)
Jun 13, 2024	9.490	9.590	9.170	9.390	6,472	-0.05(-0.53%)
Jun 12, 2024	9.450	9.550	9.280	9.440	3,996	+0.04(+0.43%)
Jun 11, 2024	9.240	9.420	9.210	9.400	5,031	+0.22(+2.40%)
Jun 10, 2024	9.460	9.470	9.180	9.180	6,122	-0.17(-1.77%)
Jun 07, 2024	9.422	9.492	9.320	9.345	4,419	-0.04(-0.37%)
Jun 06, 2024	9.400	9.490	9.300	9.380	30,530	+0.03(+0.32%)
Jun 05, 2024	9.400	9.470	9.300	9.350	8,605	+0.04(+0.43%)
Jun 04, 2024	9.290	9.460	9.110	9.310	7,803	-0.01(-0.11%)
Jun 03, 2024	9.070	9.326	9.070	9.320	5,259	+0.32(+3.56%)
May 31, 2024	8.960	9.232	8.850	9.000	44,392	-0.05(-0.55%)
May 30, 2024	9.420	9.420	9.050	9.050	30,912	-0.46(-4.84%)
May 29, 2024	9.542	9.542	9.270	9.510	3,669	-0.02(-0.21%)
May 28, 2024	9.530	9.672	9.260	9.530	7,418	+0.09(+0.95%)
May 24, 2024	9.270	9.585	9.270	9.440	11,400	+0.14(+1.51%)
May 23, 2024	9.290	9.440	9.185	9.300	17,398	-0.13(-1.38%)
May 22, 2024	9.360	9.510	9.280	9.430	13,058	-0.04(-0.42%)
May 21, 2024	9.650	9.650	9.120	9.470	37,077	-0.08(-0.84%)
May 20, 2024	9.550	9.950	9.530	9.550	22,071	-0.10(-1.04%)
May 17, 2024	9.550	9.680	9.550	9.650	12,116	-0.03(-0.31%)
May 16, 2024	9.550	9.940	9.550	9.680	17,889	-0.01(-0.10%)
May 15, 2024	9.430	9.802	9.430	9.690	9,886	+0.15(+1.57%)
May 14, 2024	9.490	9.586	9.470	9.540	9,459	+0.03(+0.32%)
May 13, 2024	9.560	9.674	9.510	9.510	15,015	-0.07(-0.73%)
May 10, 2024	9.580	9.755	9.560	9.580	18,731	-0.12(-1.24%)
May 09, 2024	9.656	9.700	9.615	9.700	7,324	+0.00(+0.00%)
May 08, 2024	9.540	9.798	9.540	9.700	5,834	+0.16(+1.68%)
May 07, 2024	9.560	9.950	9.540	9.540	19,611	-0.11(-1.14%)
May 06, 2024	9.740	9.810	9.560	9.650	19,839	-0.04(-0.41%)
May 03, 2024	9.955	9.955	9.610	9.690	3,048	+0.05(+0.52%)
May 02, 2024	9.640	9.790	9.500	9.640	6,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices