Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 3.164 3.164 2.855 2.880 10,463 -0.15(-4.95%)
Oct 11, 2024 2.726 3.030 2.726 3.030 28,693 +0.12(+4.30%)
Oct 10, 2024 2.850 2.920 2.845 2.905 9,887 +0.05(+1.93%)
Oct 09, 2024 2.810 3.010 2.700 2.850 74,899 +0.02(+0.71%)
Oct 08, 2024 3.412 3.412 2.790 2.830 20,293 -0.12(-4.07%)
Oct 07, 2024 2.970 2.982 2.810 2.950 12,408 +0.02(+0.68%)
Oct 04, 2024 3.335 3.335 2.930 2.930 34,730 -0.29(-9.01%)
Oct 03, 2024 3.220 3.285 3.180 3.220 3,803 -0.06(-1.83%)
Oct 02, 2024 3.460 3.680 3.221 3.280 11,448 -0.15(-4.37%)
Oct 01, 2024 3.720 3.720 3.430 3.430 4,379 -0.23(-6.28%)
Sep 30, 2024 3.590 3.740 3.560 3.660 13,833 +0.11(+3.10%)
Sep 27, 2024 3.640 3.785 3.426 3.550 11,150 -0.15(-4.05%)
Sep 26, 2024 3.750 3.750 3.560 3.700 21,519 -0.11(-2.89%)
Sep 25, 2024 3.690 3.830 3.530 3.810 24,054 +0.23(+6.42%)
Sep 24, 2024 3.360 3.635 3.300 3.580 42,674 +0.29(+8.81%)
Sep 23, 2024 2.920 3.290 2.830 3.290 68,246 +0.40(+13.84%)
Sep 20, 2024 2.650 2.890 2.630 2.890 69,229 +0.21(+7.84%)
Sep 19, 2024 2.720 2.720 2.600 2.680 28,130 +0.06(+2.29%)
Sep 18, 2024 2.660 2.790 2.620 2.620 11,735 -0.06(-2.24%)
Sep 17, 2024 2.670 2.770 2.670 2.680 9,332 -0.06(-2.19%)
Sep 16, 2024 2.660 2.814 2.600 2.740 21,249 +0.09(+3.40%)
Sep 13, 2024 2.550 2.809 2.550 2.650 16,590 +0.09(+3.52%)
Sep 12, 2024 2.760 2.770 2.560 2.560 161,119 -0.20(-7.25%)
Sep 11, 2024 2.750 2.860 2.750 2.760 11,849 +0.01(+0.36%)
Sep 10, 2024 2.760 2.840 2.750 2.750 4,029 +0.00(+0.00%)
Sep 09, 2024 2.750 2.845 2.726 2.750 26,519 -0.01(-0.36%)
Sep 06, 2024 2.820 2.940 2.750 2.760 6,074 +0.01(+0.36%)
Sep 05, 2024 2.770 2.850 2.750 2.750 2,196 -0.14(-5.00%)
Sep 04, 2024 2.890 2.966 2.760 2.895 6,493 +0.14(+5.26%)
Sep 03, 2024 2.840 2.870 2.750 2.750 3,562 -0.09(-3.17%)
Aug 30, 2024 2.860 2.860 2.820 2.840 10,630 +0.01(+0.35%)
Aug 29, 2024 2.710 2.870 2.680 2.830 12,939 +0.07(+2.54%)
Aug 28, 2024 2.840 2.850 2.760 2.760 14,378 -0.06(-2.13%)
Aug 27, 2024 2.810 2.910 2.650 2.820 33,285 +0.09(+3.30%)
Aug 26, 2024 2.720 2.930 2.711 2.730 8,280 -0.03(-1.09%)
Aug 23, 2024 2.710 2.940 2.710 2.760 11,123 +0.02(+0.73%)
Aug 22, 2024 2.810 2.820 2.660 2.740 44,786 -0.06(-2.14%)
Aug 21, 2024 2.881 2.905 2.720 2.800 17,126 +0.09(+3.32%)
Aug 20, 2024 2.910 2.950 2.700 2.710 31,729 -0.29(-9.67%)
Aug 19, 2024 3.050 3.080 2.930 3.000 52,311 +0.00(+0.00%)
Aug 16, 2024 2.920 3.060 2.900 3.000 8,984 +0.00(+0.00%)
Aug 15, 2024 2.970 3.034 2.890 3.000 22,126 +0.03(+1.01%)
Aug 14, 2024 3.070 3.110 2.970 2.970 12,374 -0.14(-4.50%)
Aug 13, 2024 2.920 3.280 2.920 3.110 13,321 +0.20(+6.87%)
Aug 12, 2024 2.820 2.958 2.780 2.910 17,684 +0.09(+3.19%)
Aug 09, 2024 2.770 2.940 2.760 2.820 24,242 -0.19(-6.31%)
Aug 08, 2024 2.866 3.090 2.866 3.010 8,638 -0.09(-2.90%)
Aug 07, 2024 3.040 3.110 3.040 3.100 3,684 -0.03(-0.96%)
Aug 06, 2024 2.990 3.140 2.750 3.130 19,574 +0.41(+15.07%)
Aug 05, 2024 2.940 2.940 2.720 2.720 13,967 -0.22(-7.48%)
Aug 02, 2024 3.150 3.150 2.910 2.940 12,653 -0.26(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.