Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 9:41 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.850	2.899	2.710	2.720	141,315	-0.09(-3.37%)
Nov 20, 2024	2.750	2.820	2.670	2.815	132,467	+0.06(+2.18%)
Nov 19, 2024	2.700	2.782	2.680	2.755	107,657	+0.06(+2.42%)
Nov 18, 2024	2.770	2.850	2.646	2.690	174,039	-0.08(-2.89%)
Nov 15, 2024	2.800	2.880	2.660	2.770	219,074	+0.02(+0.73%)
Nov 14, 2024	2.860	2.952	2.750	2.750	153,767	-0.15(-5.17%)
Nov 13, 2024	2.960	3.040	2.820	2.900	210,508	-0.06(-2.03%)
Nov 12, 2024	2.890	3.020	2.890	2.960	116,756	+0.07(+2.42%)
Nov 11, 2024	3.170	3.170	2.850	2.890	202,461	-0.11(-3.67%)
Nov 08, 2024	2.850	3.050	2.820	3.000	240,401	+0.16(+5.63%)
Nov 07, 2024	2.780	2.890	2.760	2.840	111,447	+0.03(+1.07%)
Nov 06, 2024	2.800	2.850	2.666	2.810	268,287	+0.21(+7.87%)
Nov 05, 2024	2.550	2.620	2.520	2.605	99,995	+0.08(+3.17%)
Nov 04, 2024	2.460	2.600	2.460	2.525	107,282	+0.02(+1.00%)
Nov 01, 2024	2.510	2.580	2.450	2.500	110,178	+0.03(+1.21%)
Oct 31, 2024	2.500	2.570	2.450	2.470	114,854	-0.05(-1.98%)
Oct 30, 2024	2.550	2.650	2.510	2.520	130,694	-0.02(-0.98%)
Oct 29, 2024	2.490	2.635	2.490	2.545	131,039	+0.05(+2.21%)
Oct 28, 2024	2.560	2.600	2.490	2.490	181,909	-0.02(-0.80%)
Oct 25, 2024	2.570	2.590	2.510	2.510	110,536	-0.04(-1.57%)
Oct 24, 2024	2.620	2.620	2.532	2.550	121,869	-0.03(-1.16%)
Oct 23, 2024	2.620	2.650	2.520	2.580	144,543	-0.04(-1.53%)
Oct 22, 2024	2.640	2.650	2.590	2.620	80,624	-0.01(-0.38%)
Oct 21, 2024	2.700	2.700	2.570	2.630	103,205	-0.04(-1.50%)
Oct 18, 2024	2.660	2.701	2.640	2.670	118,348	+0.01(+0.38%)
Oct 17, 2024	2.790	2.800	2.634	2.660	132,364	+0.03(+1.14%)
Oct 16, 2024	2.630	2.730	2.610	2.630	204,040	+0.03(+1.15%)
Oct 15, 2024	2.650	2.665	2.590	2.600	109,302	-0.03(-1.14%)
Oct 14, 2024	2.700	2.700	2.610	2.630	83,733	-0.07(-2.59%)
Oct 11, 2024	2.640	2.700	2.590	2.700	101,338	+0.12(+4.65%)
Oct 10, 2024	2.620	2.630	2.520	2.580	86,860	-0.05(-1.90%)
Oct 09, 2024	2.740	2.800	2.600	2.630	93,801	-0.11(-4.01%)
Oct 08, 2024	2.670	2.780	2.630	2.740	137,566	+0.08(+3.01%)
Oct 07, 2024	2.850	2.890	2.630	2.660	213,405	-0.16(-5.67%)
Oct 04, 2024	2.750	3.160	2.729	2.820	408,349	+0.10(+3.68%)
Oct 03, 2024	2.720	2.860	2.670	2.720	89,004	+0.00(+0.00%)
Oct 02, 2024	2.680	2.770	2.680	2.720	43,717	+0.00(+0.00%)
Oct 01, 2024	2.760	2.770	2.670	2.720	117,997	-0.03(-1.09%)
Sep 30, 2024	2.720	2.834	2.720	2.750	65,411	+0.04(+1.48%)
Sep 27, 2024	2.670	2.733	2.670	2.710	63,919	+0.06(+2.26%)
Sep 26, 2024	2.680	2.726	2.620	2.650	144,481	+0.02(+0.76%)
Sep 25, 2024	2.680	2.710	2.550	2.630	79,285	-0.04(-1.50%)
Sep 24, 2024	2.740	2.740	2.630	2.670	71,457	-0.05(-1.84%)
Sep 23, 2024	2.820	2.820	2.710	2.720	131,599	-0.05(-1.81%)
Sep 20, 2024	2.850	2.920	2.770	2.770	217,978	-0.07(-2.46%)
Sep 19, 2024	2.770	2.870	2.740	2.840	92,669	+0.13(+4.80%)
Sep 18, 2024	2.810	2.900	2.690	2.710	188,066	-0.06(-2.17%)
Sep 17, 2024	2.760	2.836	2.720	2.770	76,366	+0.05(+1.84%)
Sep 16, 2024	2.900	2.980	2.700	2.720	206,937	-0.15(-5.23%)
Sep 13, 2024	2.700	2.910	2.700	2.870	142,624	+0.16(+5.90%)
Sep 12, 2024	2.740	2.750	2.600	2.710	108,780	-0.03(-1.09%)
Sep 11, 2024	2.520	2.900	2.500	2.740	211,782	+0.21(+8.30%)
Sep 10, 2024	2.550	2.590	2.500	2.530	81,440	-0.03(-0.98%)
Sep 09, 2024	2.420	2.600	2.401	2.555	128,617	+0.10(+3.86%)
Sep 06, 2024	2.430	2.570	2.398	2.460	107,533	+0.02(+0.82%)
Sep 05, 2024	2.470	2.490	2.400	2.440	48,272	-0.01(-0.41%)
Sep 04, 2024	2.510	2.520	2.430	2.450	96,901	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices