Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gambling.com Group Ltd (NQ: GAMB )

10.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.20	10.26	10.12	10.12	90,712	+0.00(+0.00%)
Sep 25, 2024	10.02	10.29	9.975	10.12	82,953	+0.09(+0.90%)
Sep 24, 2024	9.850	10.13	9.800	10.03	158,097	+0.21(+2.14%)
Sep 23, 2024	10.01	10.07	9.790	9.820	104,959	-0.17(-1.70%)
Sep 20, 2024	10.20	10.23	9.980	9.990	151,653	-0.20(-1.96%)
Sep 19, 2024	10.39	10.39	10.09	10.19	82,902	+0.01(+0.10%)
Sep 18, 2024	10.21	10.33	10.14	10.18	106,149	-0.07(-0.68%)
Sep 17, 2024	10.33	10.34	10.19	10.25	81,900	+0.00(+0.00%)
Sep 16, 2024	10.34	10.35	10.13	10.25	128,205	+0.00(+0.00%)
Sep 13, 2024	10.21	10.37	10.14	10.25	127,362	+0.12(+1.18%)
Sep 12, 2024	10.11	10.21	10.06	10.13	104,364	+0.08(+0.80%)
Sep 11, 2024	10.09	10.09	9.730	10.05	116,279	-0.04(-0.40%)
Sep 10, 2024	10.17	10.20	10.00	10.09	152,068	-0.03(-0.30%)
Sep 09, 2024	10.04	10.19	9.930	10.12	129,287	+0.12(+1.20%)
Sep 06, 2024	10.13	10.19	9.970	10.00	126,539	-0.14(-1.38%)
Sep 05, 2024	10.15	10.17	10.06	10.14	82,677	+0.04(+0.40%)
Sep 04, 2024	9.960	10.22	9.960	10.10	89,135	+0.13(+1.30%)
Sep 03, 2024	10.06	10.17	9.880	9.970	146,319	-0.22(-2.16%)
Aug 30, 2024	10.05	10.20	10.00	10.19	103,923	+0.11(+1.09%)
Aug 29, 2024	9.840	10.09	9.800	10.08	119,608	+0.28(+2.86%)
Aug 28, 2024	10.00	10.11	9.730	9.800	201,133	-0.27(-2.68%)
Aug 27, 2024	10.11	10.23	10.00	10.07	103,182	-0.10(-0.98%)
Aug 26, 2024	10.17	10.22	10.01	10.17	192,037	+0.01(+0.10%)
Aug 23, 2024	9.970	10.30	9.880	10.16	200,134	+0.25(+2.52%)
Aug 22, 2024	10.00	10.01	9.830	9.910	136,602	-0.09(-0.90%)
Aug 21, 2024	10.10	10.13	9.990	10.00	140,119	-0.05(-0.50%)
Aug 20, 2024	10.11	10.18	9.800	10.05	276,842	-0.12(-1.18%)
Aug 19, 2024	10.66	10.80	10.13	10.17	470,718	-0.48(-4.51%)
Aug 16, 2024	11.00	11.03	10.51	10.65	485,648	-0.25(-2.29%)
Aug 15, 2024	10.49	11.30	10.44	10.90	2,066,379	+2.07(+23.44%)
Aug 14, 2024	8.870	8.960	8.700	8.830	402,924	+0.00(+0.00%)
Aug 13, 2024	8.790	8.870	8.720	8.830	160,362	+0.14(+1.61%)
Aug 12, 2024	8.840	8.960	8.690	8.690	71,427	-0.16(-1.81%)
Aug 09, 2024	9.030	9.110	8.850	8.850	85,656	-0.17(-1.88%)
Aug 08, 2024	9.100	9.258	8.950	9.020	127,310	+0.02(+0.22%)
Aug 07, 2024	9.070	9.200	8.970	9.000	94,576	+0.03(+0.33%)
Aug 06, 2024	8.830	9.080	8.770	8.970	123,099	+0.17(+1.93%)
Aug 05, 2024	8.570	8.870	8.485	8.800	186,032	-0.17(-1.90%)
Aug 02, 2024	9.010	9.190	8.880	8.970	203,732	-0.36(-3.86%)
Aug 01, 2024	9.620	9.670	9.110	9.330	244,659	-0.29(-3.01%)
Jul 31, 2024	9.670	9.820	9.600	9.620	134,334	+0.02(+0.21%)
Jul 30, 2024	9.570	9.610	9.370	9.600	152,249	+0.08(+0.84%)
Jul 29, 2024	9.580	9.634	9.480	9.520	140,737	-0.06(-0.63%)
Jul 26, 2024	9.480	9.610	9.430	9.580	143,248	+0.24(+2.57%)
Jul 25, 2024	9.050	9.530	9.050	9.340	146,439	+0.34(+3.78%)
Jul 24, 2024	9.270	9.470	8.990	9.000	132,517	-0.25(-2.70%)
Jul 23, 2024	9.140	9.320	8.940	9.250	171,854	+0.09(+0.98%)
Jul 22, 2024	8.770	9.200	8.770	9.160	222,818	+0.45(+5.17%)
Jul 19, 2024	8.850	8.930	8.710	8.710	125,016	-0.16(-1.80%)
Jul 18, 2024	9.250	9.415	8.850	8.870	156,039	-0.46(-4.93%)
Jul 17, 2024	9.070	9.390	9.070	9.330	156,442	+0.16(+1.74%)
Jul 16, 2024	8.740	9.195	8.740	9.170	226,576	+0.51(+5.89%)
Jul 15, 2024	8.540	8.730	8.490	8.660	127,651	+0.18(+2.12%)
Jul 12, 2024	8.390	8.550	8.360	8.480	105,997	+0.17(+2.05%)
Jul 11, 2024	8.280	8.400	8.200	8.310	119,472	+0.16(+1.96%)
Jul 10, 2024	8.110	8.200	8.080	8.150	127,160	+0.06(+0.74%)
Jul 09, 2024	8.150	8.211	8.005	8.090	73,930	-0.06(-0.74%)
Jul 08, 2024	8.090	8.200	8.085	8.150	95,220	+0.12(+1.49%)
Jul 05, 2024	8.150	8.210	8.015	8.030	148,511	-0.18(-2.19%)
Jul 03, 2024	8.150	8.270	8.150	8.210	58,373	+0.04(+0.49%)
Jul 02, 2024	7.980	8.195	7.960	8.170	157,651	+0.28(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gambling.com Group Ltd (NQ: GAMB )

Historical Prices