Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.260 +0.059 (+2.70%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.050	2.350	2.050	2.260	2,686	+0.06(+2.70%)
Nov 21, 2024	2.250	2.270	2.190	2.200	2,959	-0.01(-0.46%)
Nov 20, 2024	2.150	2.350	1.880	2.210	17,544	+0.20(+9.99%)
Nov 19, 2024	1.950	2.274	1.950	2.009	10,996	+0.07(+3.58%)
Nov 18, 2024	2.100	2.295	1.850	1.940	3,791	-0.23(-10.78%)
Nov 15, 2024	2.200	2.520	1.830	2.174	10,793	+0.05(+2.56%)
Nov 14, 2024	2.369	2.397	2.120	2.120	4,614	-0.10(-4.50%)
Nov 13, 2024	2.400	2.595	2.150	2.220	6,152	-0.05(-2.09%)
Nov 12, 2024	2.310	2.310	2.180	2.267	812	-0.12(-5.13%)
Nov 11, 2024	2.110	2.690	2.110	2.390	6,045	+0.08(+3.46%)
Nov 08, 2024	2.150	2.546	2.136	2.310	6,978	-0.23(-9.06%)
Nov 07, 2024	2.285	2.590	2.240	2.540	8,406	+0.10(+4.10%)
Nov 06, 2024	2.440	2.485	2.360	2.440	6,853	-0.18(-6.98%)
Nov 05, 2024	2.606	2.830	2.410	2.623	53,824	+0.14(+5.64%)
Nov 04, 2024	2.260	2.580	2.250	2.483	30,851	+0.18(+7.73%)
Nov 01, 2024	2.450	2.450	2.277	2.305	1,476	-0.10(-4.36%)
Oct 31, 2024	2.450	2.450	2.270	2.410	5,716	+0.18(+8.29%)
Oct 30, 2024	2.210	2.300	2.150	2.226	8,404	-0.11(-4.89%)
Oct 29, 2024	2.470	2.497	2.130	2.340	13,916	-0.22(-8.59%)
Oct 28, 2024	2.970	2.970	2.100	2.560	19,093	-0.25(-8.90%)
Oct 25, 2024	3.020	3.020	2.670	2.810	16,774	-0.22(-7.26%)
Oct 24, 2024	2.940	3.090	2.600	3.030	32,558	+0.16(+5.57%)
Oct 23, 2024	2.500	3.560	2.500	2.870	153,821	+0.33(+12.99%)
Oct 22, 2024	2.210	2.650	2.210	2.540	45,964	+0.32(+14.41%)
Oct 21, 2024	2.120	2.230	2.120	2.220	14,446	+0.00(+0.00%)
Oct 18, 2024	2.110	2.220	2.109	2.220	3,631	+0.09(+4.22%)
Oct 17, 2024	2.160	2.160	2.100	2.130	13,782	+0.05(+2.41%)
Oct 16, 2024	1.980	2.080	1.960	2.080	8,263	+0.00(+0.00%)
Oct 15, 2024	2.007	2.150	2.007	2.080	947	-0.08(-3.70%)
Oct 14, 2024	2.000	2.160	1.945	2.160	1,766	+0.12(+5.88%)
Oct 11, 2024	1.970	2.050	1.900	2.040	3,371	+0.03(+1.49%)
Oct 10, 2024	2.075	2.075	2.010	2.010	2,396	+0.00(+0.00%)
Oct 09, 2024	2.040	2.240	2.010	2.010	23,490	-0.05(-2.43%)
Oct 08, 2024	2.060	2.060	1.995	2.060	3,669	-0.04(-1.67%)
Oct 07, 2024	2.070	2.170	1.900	2.095	71,813	+0.19(+10.04%)
Oct 04, 2024	1.850	2.015	1.800	1.904	45,506	+0.14(+7.94%)
Oct 03, 2024	1.780	1.890	1.685	1.764	8,649	-0.03(-1.47%)
Oct 02, 2024	1.650	1.790	1.640	1.790	7,749	+0.15(+9.15%)
Oct 01, 2024	1.590	1.760	1.550	1.640	33,918	+0.07(+4.46%)
Sep 30, 2024	1.580	1.600	1.560	1.570	3,676	+0.02(+1.29%)
Sep 27, 2024	1.570	1.590	1.550	1.550	2,518	+0.07(+4.73%)
Sep 26, 2024	1.510	1.550	1.480	1.480	7,877	+0.01(+0.68%)
Sep 25, 2024	1.460	1.470	1.200	1.470	7,337	+0.01(+0.68%)
Sep 24, 2024	1.530	1.530	1.460	1.460	4,640	-0.06(-3.95%)
Sep 23, 2024	1.440	1.523	1.400	1.520	6,194	-0.03(-1.94%)
Sep 19, 2024				1.550	468	-0.02(-1.27%)
Sep 18, 2024	1.580	1.610	1.570	1.570	2,843	-0.02(-1.57%)
Sep 17, 2024	1.630	1.630	1.595	1.595	950	+0.09(+6.33%)
Sep 13, 2024				1.500	257	+0.01(+0.67%)
Sep 12, 2024	1.400	1.500	1.400	1.490	1,076	-0.04(-2.61%)
Sep 11, 2024	1.610	1.610	1.530	1.530	1,068	-0.09(-5.56%)
Sep 10, 2024	1.480	1.620	1.480	1.620	423	+0.14(+9.39%)
Sep 09, 2024	1.481	1.481	1.481	1.481	517	+0.00(+0.07%)
Sep 06, 2024	1.480	1.550	1.450	1.480	2,369	-0.01(-0.67%)
Sep 04, 2024				1.490	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

Historical Prices