Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.290 +0.020 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.250	1.270	1.160	1.270	351,388	-0.02(-1.55%)
Aug 14, 2024	1.290	1.330	1.240	1.290	183,455	-0.02(-1.53%)
Aug 13, 2024	1.290	1.359	1.280	1.310	170,213	+0.00(+0.00%)
Aug 12, 2024	1.260	1.320	1.260	1.310	82,973	+0.06(+4.80%)
Aug 09, 2024	1.310	1.320	1.230	1.250	102,778	-0.06(-4.58%)
Aug 08, 2024	1.220	1.310	1.210	1.310	165,273	+0.10(+8.26%)
Aug 07, 2024	1.260	1.310	1.200	1.210	238,471	-0.05(-3.97%)
Aug 06, 2024	1.340	1.350	1.250	1.260	305,283	-0.08(-5.97%)
Aug 05, 2024	1.340	1.360	1.260	1.340	422,499	-0.02(-1.47%)
Aug 02, 2024	1.400	1.405	1.349	1.360	259,795	-0.04(-2.86%)
Aug 01, 2024	1.500	1.500	1.400	1.400	262,141	-0.11(-7.28%)
Jul 31, 2024	1.480	1.510	1.470	1.510	154,922	+0.03(+2.03%)
Jul 30, 2024	1.560	1.560	1.470	1.480	416,132	-0.10(-6.33%)
Jul 29, 2024	1.500	1.600	1.460	1.580	473,256	+0.08(+5.33%)
Jul 26, 2024	1.580	1.580	1.490	1.500	222,241	+0.01(+0.67%)
Jul 25, 2024	1.500	1.520	1.480	1.490	109,462	+0.00(+0.00%)
Jul 24, 2024	1.510	1.510	1.460	1.490	199,762	-0.02(-1.32%)
Jul 23, 2024	1.500	1.540	1.500	1.510	134,384	+0.01(+0.67%)
Jul 22, 2024	1.510	1.530	1.490	1.500	219,028	+0.00(+0.00%)
Jul 19, 2024	1.500	1.560	1.480	1.500	253,175	+0.00(+0.00%)
Jul 18, 2024	1.570	1.650	1.480	1.500	411,694	-0.05(-3.23%)
Jul 17, 2024	1.520	1.550	1.500	1.550	313,828	+0.03(+1.97%)
Jul 16, 2024	1.530	1.540	1.500	1.520	330,835	-0.01(-0.65%)
Jul 15, 2024	1.550	1.620	1.500	1.530	404,064	-0.06(-3.77%)
Jul 12, 2024	1.560	1.620	1.510	1.590	402,213	+0.03(+1.92%)
Jul 11, 2024	1.550	1.630	1.510	1.560	399,677	+0.05(+3.31%)
Jul 10, 2024	1.520	1.530	1.500	1.510	84,872	-0.01(-0.66%)
Jul 09, 2024	1.510	1.560	1.460	1.520	146,825	+0.01(+0.66%)
Jul 08, 2024	1.480	1.530	1.480	1.510	176,593	+0.06(+4.14%)
Jul 05, 2024	1.400	1.500	1.390	1.450	616,433	-0.10(-6.45%)
Jul 03, 2024	1.550	1.635	1.530	1.550	111,415	-0.01(-0.64%)
Jul 02, 2024	1.530	1.570	1.480	1.560	174,240	+0.03(+1.96%)
Jul 01, 2024	1.580	1.580	1.520	1.530	105,657	-0.01(-0.65%)
Jun 28, 2024	1.700	1.700	1.520	1.540	239,347	-0.15(-8.88%)
Jun 27, 2024	1.620	1.760	1.561	1.690	1,250,554	+0.08(+4.97%)
Jun 26, 2024	1.600	1.620	1.440	1.610	374,656	+0.01(+0.63%)
Jun 25, 2024	1.500	1.610	1.460	1.600	642,586	+0.19(+13.48%)
Jun 24, 2024	1.370	1.430	1.370	1.410	171,071	+0.01(+0.71%)
Jun 21, 2024	1.340	1.400	1.340	1.400	254,011	+0.06(+4.48%)
Jun 20, 2024	1.340	1.380	1.340	1.340	131,771	-0.01(-0.74%)
Jun 18, 2024	1.410	1.420	1.310	1.350	283,530	-0.07(-4.93%)
Jun 17, 2024	1.430	1.490	1.420	1.420	62,097	-0.03(-2.07%)
Jun 14, 2024	1.440	1.480	1.400	1.450	110,188	+0.00(+0.00%)
Jun 13, 2024	1.450	1.460	1.410	1.450	229,492	+0.00(+0.00%)
Jun 12, 2024	1.470	1.480	1.440	1.450	155,315	+0.00(+0.00%)
Jun 11, 2024	1.490	1.499	1.440	1.450	99,247	-0.04(-2.68%)
Jun 10, 2024	1.500	1.520	1.480	1.490	54,771	-0.01(-0.67%)
Jun 07, 2024	1.540	1.540	1.500	1.500	61,929	-0.04(-2.60%)
Jun 06, 2024	1.510	1.560	1.500	1.540	111,223	+0.02(+1.32%)
Jun 05, 2024	1.550	1.570	1.470	1.520	169,132	-0.02(-1.30%)
Jun 04, 2024	1.470	1.590	1.470	1.540	180,501	+0.05(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices