Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

7.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.110 7.120 7.110 7.110 1,146,619 +0.00(+0.00%)
Aug 29, 2024 7.120 7.120 7.110 7.110 800,556 -0.01(-0.14%)
Aug 28, 2024 7.130 7.130 7.110 7.120 779,044 -0.01(-0.14%)
Aug 27, 2024 7.130 7.190 7.100 7.130 2,900,684 +0.00(+0.00%)
Aug 26, 2024 7.130 7.130 7.110 7.130 581,259 +0.01(+0.14%)
Aug 23, 2024 7.100 7.120 7.100 7.120 966,988 +0.02(+0.28%)
Aug 22, 2024 7.100 7.110 7.090 7.100 777,682 +0.00(+0.00%)
Aug 21, 2024 7.100 7.100 7.090 7.100 2,188,557 +0.00(+0.00%)
Aug 20, 2024 7.100 7.100 7.090 7.100 3,649,462 +0.01(+0.14%)
Aug 19, 2024 7.120 7.120 7.080 7.090 2,852,988 -0.02(-0.28%)
Aug 16, 2024 7.100 7.120 7.090 7.110 950,337 +0.01(+0.14%)
Aug 15, 2024 7.080 7.100 7.080 7.100 2,128,363 +0.02(+0.28%)
Aug 14, 2024 7.080 7.090 7.080 7.080 1,906,113 +0.00(+0.00%)
Aug 13, 2024 7.080 7.090 7.080 7.080 1,735,555 -0.01(-0.14%)
Aug 12, 2024 7.080 7.090 7.080 7.090 1,639,991 +0.00(+0.00%)
Aug 09, 2024 7.080 7.100 7.080 7.090 2,130,973 +0.00(+0.00%)
Aug 08, 2024 7.060 7.100 7.050 7.090 12,156,498 +0.03(+0.42%)
Aug 07, 2024 7.090 7.090 7.040 7.060 34,815,248 +2.81(+66.12%)
Aug 06, 2024 4.000 4.260 3.870 4.250 927,297 +0.30(+7.59%)
Aug 05, 2024 3.620 4.015 3.500 3.950 1,434,017 -0.03(-0.75%)
Aug 02, 2024 4.010 4.140 3.890 3.980 843,844 -0.22(-5.24%)
Aug 01, 2024 4.290 4.390 4.130 4.200 903,748 -0.09(-2.10%)
Jul 31, 2024 4.010 4.440 3.810 4.290 1,447,975 +0.30(+7.52%)
Jul 30, 2024 3.710 4.255 3.710 3.990 1,545,348 +0.24(+6.40%)
Jul 29, 2024 3.980 3.980 3.530 3.750 1,184,164 -0.16(-4.09%)
Jul 26, 2024 4.010 4.060 3.842 3.910 492,235 -0.04(-1.01%)
Jul 25, 2024 3.720 4.015 3.690 3.950 726,565 +0.22(+5.90%)
Jul 24, 2024 3.820 3.970 3.720 3.730 491,219 -0.13(-3.37%)
Jul 23, 2024 3.630 3.900 3.611 3.860 736,356 +0.19(+5.18%)
Jul 22, 2024 3.660 3.700 3.430 3.670 735,700 +0.04(+1.10%)
Jul 19, 2024 3.600 3.730 3.505 3.630 986,363 -0.01(-0.27%)
Jul 18, 2024 3.480 3.660 3.444 3.640 1,071,897 +0.12(+3.41%)
Jul 17, 2024 3.430 3.610 3.260 3.520 1,269,452 +0.02(+0.57%)
Jul 16, 2024 3.270 3.500 3.230 3.500 1,215,934 +0.26(+8.02%)
Jul 15, 2024 3.210 3.320 3.080 3.240 1,239,223 +0.05(+1.57%)
Jul 12, 2024 3.050 3.210 2.990 3.190 1,270,649 +0.20(+6.69%)
Jul 11, 2024 2.850 3.060 2.830 2.990 1,093,222 +0.20(+7.17%)
Jul 10, 2024 2.680 2.800 2.610 2.790 430,728 +0.13(+4.89%)
Jul 09, 2024 2.560 2.680 2.495 2.660 515,023 +0.09(+3.50%)
Jul 08, 2024 2.530 2.730 2.500 2.570 852,763 +0.06(+2.39%)
Jul 05, 2024 2.540 2.585 2.460 2.510 743,439 -0.06(-2.33%)
Jul 03, 2024 2.450 2.610 2.435 2.570 510,045 +0.12(+4.90%)
Jul 02, 2024 2.480 2.510 2.335 2.450 609,390 -0.02(-0.81%)
Jul 01, 2024 2.420 2.490 2.240 2.470 1,229,768 +0.19(+8.33%)
Jun 28, 2024 2.270 2.400 2.170 2.280 7,483,592 +0.03(+1.33%)
Jun 27, 2024 2.260 2.560 2.230 2.250 1,207,050 +0.00(+0.00%)
Jun 26, 2024 2.130 2.285 2.120 2.250 1,154,164 +0.05(+2.27%)
Jun 25, 2024 2.110 2.370 2.030 2.200 2,207,499 -0.02(-0.90%)
Jun 24, 2024 1.460 2.350 1.442 2.220 6,735,326 -0.26(-10.48%)
Jun 21, 2024 2.520 2.580 2.370 2.480 687,654 -0.05(-1.98%)
Jun 20, 2024 2.560 2.690 2.470 2.530 812,071 -0.03(-1.17%)
Jun 18, 2024 2.690 2.690 2.540 2.560 636,724 -0.11(-4.12%)
Jun 17, 2024 2.800 2.840 2.650 2.670 603,197 -0.11(-3.96%)
Jun 14, 2024 2.970 3.012 2.745 2.780 639,966 -0.21(-7.02%)
Jun 13, 2024 2.910 3.060 2.880 2.990 409,434 +0.11(+3.82%)
Jun 12, 2024 2.940 3.040 2.830 2.880 498,471 +0.01(+0.35%)
Jun 11, 2024 2.870 2.990 2.850 2.870 455,049 -0.06(-2.05%)
Jun 10, 2024 2.970 3.065 2.865 2.930 581,860 -0.08(-2.66%)
Jun 07, 2024 2.950 3.070 2.870 3.010 826,309 +0.04(+1.35%)
Jun 06, 2024 3.260 3.260 2.940 2.970 1,450,291 -0.24(-7.48%)
Jun 05, 2024 3.210 3.270 3.140 3.210 737,123 +0.02(+0.63%)
Jun 04, 2024 3.210 3.250 3.130 3.190 514,152 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.