Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

G1 Therapeutics Inc (NQ: GTHX )

3.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.600 3.730 3.505 3.630 986,363 -0.01(-0.27%)
Jul 18, 2024 3.480 3.660 3.444 3.640 1,071,897 +0.12(+3.41%)
Jul 17, 2024 3.430 3.610 3.260 3.520 1,269,452 +0.02(+0.57%)
Jul 16, 2024 3.270 3.500 3.230 3.500 1,215,934 +0.26(+8.02%)
Jul 15, 2024 3.210 3.320 3.080 3.240 1,239,223 +0.05(+1.57%)
Jul 12, 2024 3.050 3.210 2.990 3.190 1,270,649 +0.20(+6.69%)
Jul 11, 2024 2.850 3.060 2.830 2.990 1,093,222 +0.20(+7.17%)
Jul 10, 2024 2.680 2.800 2.610 2.790 430,728 +0.13(+4.89%)
Jul 09, 2024 2.560 2.680 2.495 2.660 515,023 +0.09(+3.50%)
Jul 08, 2024 2.530 2.730 2.500 2.570 852,763 +0.06(+2.39%)
Jul 05, 2024 2.540 2.585 2.460 2.510 743,439 -0.06(-2.33%)
Jul 03, 2024 2.450 2.610 2.435 2.570 510,045 +0.12(+4.90%)
Jul 02, 2024 2.480 2.510 2.335 2.450 609,390 -0.02(-0.81%)
Jul 01, 2024 2.420 2.490 2.240 2.470 1,229,768 +0.19(+8.33%)
Jun 28, 2024 2.270 2.400 2.170 2.280 7,483,592 +0.03(+1.33%)
Jun 27, 2024 2.260 2.560 2.230 2.250 1,207,050 +0.00(+0.00%)
Jun 26, 2024 2.130 2.285 2.120 2.250 1,154,164 +0.05(+2.27%)
Jun 25, 2024 2.110 2.370 2.030 2.200 2,207,499 -0.02(-0.90%)
Jun 24, 2024 1.460 2.350 1.442 2.220 6,735,326 -0.26(-10.48%)
Jun 21, 2024 2.520 2.580 2.370 2.480 687,654 -0.05(-1.98%)
Jun 20, 2024 2.560 2.690 2.470 2.530 812,071 -0.03(-1.17%)
Jun 18, 2024 2.690 2.690 2.540 2.560 636,724 -0.11(-4.12%)
Jun 17, 2024 2.800 2.840 2.650 2.670 603,197 -0.11(-3.96%)
Jun 14, 2024 2.970 3.012 2.745 2.780 639,966 -0.21(-7.02%)
Jun 13, 2024 2.910 3.060 2.880 2.990 409,434 +0.11(+3.82%)
Jun 12, 2024 2.940 3.040 2.830 2.880 498,471 +0.01(+0.35%)
Jun 11, 2024 2.870 2.990 2.850 2.870 455,049 -0.06(-2.05%)
Jun 10, 2024 2.970 3.065 2.865 2.930 581,860 -0.08(-2.66%)
Jun 07, 2024 2.950 3.070 2.870 3.010 826,309 +0.04(+1.35%)
Jun 06, 2024 3.260 3.260 2.940 2.970 1,450,291 -0.24(-7.48%)
Jun 05, 2024 3.210 3.270 3.140 3.210 737,123 +0.02(+0.63%)
Jun 04, 2024 3.210 3.250 3.130 3.190 514,152 -0.04(-1.24%)
Jun 03, 2024 3.350 3.439 3.170 3.230 742,399 -0.07(-2.12%)
May 31, 2024 3.330 3.470 3.250 3.300 677,169 -0.01(-0.30%)
May 30, 2024 3.310 3.445 3.240 3.310 847,011 -0.03(-0.90%)
May 29, 2024 3.350 3.380 3.220 3.340 1,020,521 -0.06(-1.76%)
May 28, 2024 4.060 4.210 3.070 3.400 2,794,023 -0.69(-16.87%)
May 24, 2024 4.290 4.343 4.060 4.090 711,392 -0.13(-3.08%)
May 23, 2024 4.330 4.330 4.141 4.220 528,164 -0.09(-2.09%)
May 22, 2024 4.600 4.760 4.280 4.310 999,830 -0.22(-4.86%)
May 21, 2024 4.540 4.740 4.507 4.530 799,539 -0.02(-0.44%)
May 20, 2024 4.570 4.715 4.410 4.550 502,463 +0.02(+0.44%)
May 17, 2024 4.680 4.690 4.495 4.530 590,258 -0.15(-3.21%)
May 16, 2024 4.610 4.760 4.550 4.680 979,537 -0.01(-0.21%)
May 15, 2024 4.780 4.920 4.660 4.690 482,118 +0.04(+0.86%)
May 14, 2024 4.710 4.845 4.640 4.650 648,581 +0.03(+0.65%)
May 13, 2024 4.810 5.000 4.610 4.620 1,547,818 -0.15(-3.14%)
May 10, 2024 4.990 5.200 4.740 4.770 1,397,380 -0.21(-4.22%)
May 09, 2024 4.280 6.140 4.280 4.980 34,335,952 +0.69(+16.08%)
May 08, 2024 4.200 4.360 4.130 4.290 559,549 +0.04(+0.94%)
May 07, 2024 4.270 4.280 4.120 4.250 361,967 -0.02(-0.47%)
May 06, 2024 4.550 4.600 4.270 4.270 498,508 -0.22(-4.90%)
May 03, 2024 4.560 4.700 4.480 4.490 574,426 +0.05(+1.13%)
May 02, 2024 4.130 4.510 4.130 4.440 730,959 +0.31(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.