Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Catalyst Inc (NQ: HCAT )

8.145 +0.485 (+6.33%)

Streaming Delayed Price Updated: 12:05 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.420	7.680	7.310	7.660	653,382	+0.30(+4.08%)
Nov 20, 2024	7.490	7.500	7.200	7.360	472,361	-0.18(-2.39%)
Nov 19, 2024	7.370	7.590	7.308	7.540	315,895	+0.01(+0.13%)
Nov 18, 2024	7.640	7.795	7.320	7.530	524,727	-0.12(-1.57%)
Nov 15, 2024	8.500	8.590	7.630	7.650	735,511	-0.80(-9.47%)
Nov 14, 2024	8.620	8.735	8.425	8.450	388,933	-0.21(-2.42%)
Nov 13, 2024	8.390	8.880	8.170	8.660	481,728	+0.53(+6.52%)
Nov 12, 2024	8.220	8.645	7.910	8.130	543,589	-0.19(-2.28%)
Nov 11, 2024	8.310	8.600	8.060	8.320	592,572	+0.08(+0.97%)
Nov 08, 2024	8.820	9.020	8.230	8.240	674,743	-0.62(-7.00%)
Nov 07, 2024	7.790	9.040	7.610	8.860	820,145	+0.61(+7.39%)
Nov 06, 2024	8.360	8.600	8.110	8.250	617,645	+0.49(+6.31%)
Nov 05, 2024	7.610	7.910	7.410	7.760	403,964	+0.08(+1.04%)
Nov 04, 2024	7.640	7.830	7.520	7.680	503,430	-0.02(-0.26%)
Nov 01, 2024	7.850	7.980	7.640	7.700	388,823	-0.07(-0.90%)
Oct 31, 2024	8.020	8.020	7.730	7.770	720,284	-0.27(-3.36%)
Oct 30, 2024	7.870	8.050	7.810	8.040	328,066	+0.13(+1.64%)
Oct 29, 2024	7.920	8.030	7.790	7.910	323,170	-0.02(-0.25%)
Oct 28, 2024	7.680	8.110	7.650	7.930	429,200	+0.27(+3.52%)
Oct 25, 2024	7.780	7.840	7.630	7.660	367,425	-0.12(-1.54%)
Oct 24, 2024	8.120	8.210	7.770	7.780	697,711	-0.30(-3.71%)
Oct 23, 2024	8.650	8.810	8.020	8.080	550,855	-0.55(-6.37%)
Oct 22, 2024	8.600	9.005	8.530	8.630	1,167,288	+0.03(+0.35%)
Oct 21, 2024	8.640	8.665	8.205	8.600	665,478	-0.06(-0.69%)
Oct 18, 2024	8.660	8.700	8.430	8.660	299,184	+0.01(+0.12%)
Oct 17, 2024	8.700	8.790	8.490	8.650	227,785	-0.07(-0.80%)
Oct 16, 2024	8.600	8.820	8.432	8.720	517,410	+0.20(+2.35%)
Oct 15, 2024	8.160	8.648	8.130	8.520	678,524	+0.29(+3.52%)
Oct 14, 2024	8.170	8.285	8.040	8.230	286,344	+0.09(+1.11%)
Oct 11, 2024	7.840	8.150	7.810	8.140	273,721	+0.29(+3.69%)
Oct 10, 2024	7.800	7.915	7.655	7.850	266,466	-0.06(-0.76%)
Oct 09, 2024	7.810	7.950	7.650	7.910	311,397	+0.08(+1.02%)
Oct 08, 2024	7.770	8.080	7.715	7.830	287,288	+0.21(+2.76%)
Oct 07, 2024	7.660	7.775	7.460	7.620	279,587	-0.08(-1.04%)
Oct 04, 2024	7.830	7.850	7.595	7.700	266,832	+0.07(+0.92%)
Oct 03, 2024	7.820	7.955	7.600	7.630	187,041	-0.27(-3.42%)
Oct 02, 2024	8.120	8.160	7.780	7.900	209,796	-0.15(-1.86%)
Oct 01, 2024	8.130	8.130	7.900	8.050	307,207	-0.09(-1.11%)
Sep 30, 2024	8.270	8.480	8.125	8.140	285,379	-0.17(-2.05%)
Sep 27, 2024	8.540	8.630	8.250	8.310	223,019	-0.08(-0.95%)
Sep 26, 2024	8.360	8.420	8.110	8.390	724,421	+0.16(+1.94%)
Sep 25, 2024	8.110	8.390	7.970	8.230	494,688	+0.15(+1.86%)
Sep 24, 2024	8.290	8.290	7.800	8.080	890,243	-0.12(-1.46%)
Sep 23, 2024	8.660	8.660	8.060	8.200	459,298	-0.49(-5.64%)
Sep 20, 2024	8.800	8.950	8.492	8.690	908,511	-0.14(-1.59%)
Sep 19, 2024	9.000	9.110	8.710	8.830	448,396	+0.09(+1.03%)
Sep 18, 2024	8.610	8.970	8.350	8.740	601,119	+0.04(+0.46%)
Sep 17, 2024	8.630	8.895	8.495	8.700	728,568	+0.18(+2.11%)
Sep 16, 2024	8.430	8.770	8.370	8.520	585,708	+0.08(+0.95%)
Sep 13, 2024	8.120	8.500	8.050	8.440	579,189	+0.42(+5.24%)
Sep 12, 2024	8.050	8.245	7.740	8.020	345,662	+0.07(+0.88%)
Sep 11, 2024	7.740	8.050	7.691	7.950	456,797	+0.10(+1.27%)
Sep 10, 2024	7.540	7.870	7.360	7.850	534,986	+0.37(+4.95%)
Sep 09, 2024	7.240	7.540	7.120	7.480	475,726	+0.19(+2.61%)
Sep 06, 2024	7.340	7.530	7.245	7.290	452,020	-0.09(-1.22%)
Sep 05, 2024	7.490	7.607	7.190	7.380	518,150	-0.16(-2.12%)
Sep 04, 2024	7.390	7.860	7.270	7.540	773,246	+0.29(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Health Catalyst Inc (NQ: HCAT )

Historical Prices