Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0040 -0.0040 (-50.00%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0060	0.0060	0.0035	0.0040	65,164	-0.00(-50.00%)
Nov 21, 2024	0.0040	0.0080	0.0040	0.0080	16,474	+0.00(+0.00%)
Nov 20, 2024	0.0080	0.0080	0.0080	0.0080	100	+0.00(+60.00%)
Nov 18, 2024				0.0050	0	+0.00(+42.86%)
Nov 15, 2024	0.0035	0.0035	0.0035	0.0035	10,253	-0.00(-37.50%)
Nov 14, 2024	0.0056	0.0056	0.0056	0.0056	10,005	-0.00(-39.78%)
Nov 12, 2024				0.0093	0	+0.00(+0.00%)
Nov 11, 2024	0.0092	0.0094	0.0060	0.0093	26,740	+0.00(+2.20%)
Nov 08, 2024	0.0074	0.0092	0.0074	0.0091	18,320	+0.00(+24.66%)
Nov 07, 2024	0.0081	0.0081	0.0068	0.0073	4,000	-0.00(-17.05%)
Nov 06, 2024	0.0088	0.0088	0.0088	0.0088	868	-0.00(-6.38%)
Nov 05, 2024	0.0063	0.0094	0.0063	0.0094	4,158	+0.00(+20.51%)
Nov 04, 2024	0.0059	0.0078	0.0059	0.0078	24,603	-0.00(-16.13%)
Nov 01, 2024	0.0054	0.0094	0.0054	0.0093	23,125	+0.00(+0.00%)
Oct 31, 2024	0.0051	0.0094	0.0051	0.0093	6,801	+0.00(+0.00%)
Oct 30, 2024	0.0071	0.0094	0.0048	0.0093	31,115	+0.00(+29.17%)
Oct 29, 2024	0.0077	0.0077	0.0065	0.0072	14,047	+0.00(+14.29%)
Oct 28, 2024	0.0080	0.0080	0.0060	0.0063	48,387	+0.00(+12.50%)
Oct 25, 2024	0.0080	0.0080	0.0055	0.0056	12,750	+0.00(+33.33%)
Oct 24, 2024	0.0061	0.0078	0.0028	0.0042	111,275	-0.01(-69.57%)
Oct 23, 2024	0.0085	0.0139	0.0057	0.0138	298,775	+0.01(+68.29%)
Oct 22, 2024	0.0084	0.0099	0.0082	0.0082	18,569	-0.00(-19.61%)
Oct 21, 2024	0.0084	0.0102	0.0084	0.0102	1,500	+0.00(+5.15%)
Oct 18, 2024	0.0084	0.0102	0.0084	0.0097	13,300	-0.00(-4.90%)
Oct 17, 2024	0.0084	0.0102	0.0084	0.0102	12,928	+0.00(+20.00%)
Oct 16, 2024	0.0084	0.0085	0.0084	0.0085	88,861	-0.00(-16.67%)
Oct 15, 2024	0.0102	0.0102	0.0102	0.0102	100	+0.00(+20.00%)
Oct 14, 2024	0.0084	0.0085	0.0084	0.0085	804	-0.00(-15.00%)
Oct 11, 2024	0.0084	0.0100	0.0084	0.0100	205	-0.00(-0.99%)
Oct 10, 2024	0.0102	0.0102	0.0101	0.0101	246	-0.00(-0.98%)
Oct 09, 2024	0.0102	0.0102	0.0102	0.0102	500	+0.00(+0.00%)
Oct 08, 2024	0.0102	0.0102	0.0102	0.0102	1,000	+0.00(+0.99%)
Oct 07, 2024	0.0100	0.0101	0.0100	0.0101	266	+0.00(+1.00%)
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	16,261	-0.00(-4.76%)
Oct 03, 2024	0.0100	0.0105	0.0100	0.0105	8,000	+0.00(+3.96%)
Oct 02, 2024	0.0100	0.0101	0.0100	0.0101	4,000	+0.00(+1.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	4,372	-0.00(-0.99%)
Sep 27, 2024				0.0101	47	+0.00(+1.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	1,573	+0.00(+0.00%)
Sep 24, 2024	0.0087	0.0100	0.0087	0.0100	39,442	+0.00(+19.05%)
Sep 23, 2024	0.0085	0.0086	0.0084	0.0084	15,519	-0.00(-2.33%)
Sep 20, 2024	0.0085	0.0086	0.0085	0.0086	200	+0.00(+1.18%)
Sep 19, 2024	0.0091	0.0097	0.0085	0.0085	3,067	-0.00(-1.16%)
Sep 17, 2024				0.0086	0	+0.00(+1.18%)
Sep 16, 2024	0.0095	0.0095	0.0085	0.0085	1,872	-0.00(-11.46%)
Sep 13, 2024	0.0085	0.0097	0.0085	0.0096	13,098	+0.00(+14.29%)
Sep 12, 2024	0.0084	0.0084	0.0084	0.0084	3,951	+0.00(+0.00%)
Sep 11, 2024	0.0084	0.0105	0.0084	0.0084	12,424	-0.00(-2.33%)
Sep 10, 2024	0.0107	0.0107	0.0085	0.0086	8,322	-0.00(-19.63%)
Sep 09, 2024	0.0084	0.0107	0.0084	0.0107	8,084	+0.00(+1.90%)
Sep 06, 2024	0.0105	0.0106	0.0105	0.0105	17,704	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hall of Fame Resort & Ent WT (NQ: HOFVW )

Historical Prices