Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.5200 +0.0030 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5200 0.5226 0.5000 0.5200 350,545 +0.00(+0.58%)
Sep 25, 2024 0.5000 0.5560 0.5000 0.5170 1,407,511 +0.02(+3.82%)
Sep 24, 2024 0.4610 0.4993 0.4600 0.4980 299,835 +0.04(+7.79%)
Sep 23, 2024 0.4615 0.4900 0.4500 0.4620 340,662 -0.00(-0.65%)
Sep 20, 2024 0.4800 0.4899 0.4348 0.4650 539,980 -0.01(-1.27%)
Sep 19, 2024 0.5000 0.5191 0.4579 0.4710 1,041,546 -0.03(-6.75%)
Sep 18, 2024 0.5268 0.5299 0.4800 0.5051 736,257 -0.02(-3.81%)
Sep 17, 2024 0.4800 0.5600 0.4730 0.5251 1,480,389 +0.05(+9.49%)
Sep 16, 2024 0.4900 0.4999 0.4573 0.4796 596,423 +0.00(+0.74%)
Sep 13, 2024 0.4842 0.5140 0.4681 0.4761 469,260 -0.01(-1.59%)
Sep 12, 2024 0.5000 0.5140 0.4655 0.4838 730,031 -0.01(-2.54%)
Sep 11, 2024 0.5020 0.5099 0.4836 0.4964 509,159 +0.00(+0.08%)
Sep 10, 2024 0.4900 0.5100 0.4850 0.4960 398,710 +0.02(+3.33%)
Sep 09, 2024 0.4504 0.4995 0.4350 0.4800 455,993 +0.04(+8.01%)
Sep 06, 2024 0.4700 0.4940 0.4370 0.4444 379,183 -0.03(-5.77%)
Sep 05, 2024 0.4800 0.4939 0.4700 0.4716 158,740 -0.02(-3.24%)
Sep 04, 2024 0.4812 0.5071 0.4611 0.4874 326,101 -0.00(-0.53%)
Sep 03, 2024 0.5100 0.5250 0.4850 0.4900 820,540 -0.02(-3.92%)
Aug 30, 2024 0.5190 0.5190 0.5013 0.5100 261,122 +0.01(+1.41%)
Aug 29, 2024 0.4800 0.5112 0.4800 0.5029 260,772 +0.02(+4.77%)
Aug 28, 2024 0.5200 0.5200 0.4760 0.4800 838,828 -0.03(-5.06%)
Aug 27, 2024 0.5444 0.5444 0.5001 0.5056 335,274 -0.04(-6.96%)
Aug 26, 2024 0.5400 0.5440 0.5100 0.5434 477,838 +0.02(+3.01%)
Aug 23, 2024 0.5170 0.5326 0.4944 0.5275 481,986 +0.01(+1.58%)
Aug 22, 2024 0.5150 0.5500 0.4710 0.5193 3,632,052 +0.03(+5.27%)
Aug 21, 2024 0.5065 0.5145 0.4800 0.4933 866,218 -0.01(-1.65%)
Aug 20, 2024 0.5576 0.5607 0.4900 0.5016 2,070,206 -0.05(-9.16%)
Aug 19, 2024 0.6000 0.6090 0.5500 0.5522 731,335 -0.03(-4.79%)
Aug 16, 2024 0.7000 0.7000 0.5020 0.5800 2,259,701 -0.07(-10.16%)
Aug 15, 2024 0.6700 0.6839 0.6409 0.6456 630,505 -0.04(-5.61%)
Aug 14, 2024 0.6800 0.6919 0.6683 0.6840 707,048 +0.02(+2.44%)
Aug 13, 2024 0.6830 0.7020 0.6500 0.6677 704,044 -0.01(-1.92%)
Aug 12, 2024 0.6857 0.7057 0.6408 0.6808 1,111,970 +0.00(+0.10%)
Aug 09, 2024 0.6473 0.6900 0.6300 0.6801 1,084,864 +0.04(+5.44%)
Aug 08, 2024 0.6703 0.6715 0.6200 0.6450 942,541 -0.05(-7.17%)
Aug 07, 2024 0.7100 0.7299 0.6601 0.6948 2,263,832 -0.04(-5.21%)
Aug 06, 2024 0.7900 0.7875 0.7166 0.7330 2,757,458 -0.12(-14.13%)
Aug 05, 2024 0.7700 0.8798 0.6900 0.8536 5,786,064 +0.08(+10.64%)
Aug 02, 2024 0.7500 0.7990 0.7210 0.7715 1,300,216 +0.02(+2.51%)
Aug 01, 2024 0.7900 0.7930 0.7240 0.7526 3,421,343 -0.03(-3.51%)
Jul 31, 2024 0.7300 0.8442 0.7021 0.7800 2,828,036 +0.05(+6.54%)
Jul 30, 2024 0.7730 0.8000 0.7117 0.7321 1,080,283 -0.03(-4.10%)
Jul 29, 2024 0.7400 0.7965 0.7225 0.7634 713,086 +0.04(+5.28%)
Jul 26, 2024 0.7081 0.7400 0.7081 0.7251 88,560 -0.00(-0.67%)
Jul 25, 2024 0.7185 0.7348 0.7000 0.7300 158,647 +0.01(+0.88%)
Jul 24, 2024 0.7200 0.7288 0.7000 0.7236 165,384 +0.02(+3.08%)
Jul 23, 2024 0.7187 0.7200 0.6900 0.7020 178,670 -0.02(-3.16%)
Jul 22, 2024 0.7300 0.7389 0.7011 0.7249 312,661 +0.01(+1.03%)
Jul 19, 2024 0.7233 0.7495 0.6951 0.7175 454,244 +0.01(+1.92%)
Jul 18, 2024 0.7100 0.7500 0.7000 0.7040 151,309 -0.00(-0.23%)
Jul 17, 2024 0.7300 0.7368 0.7009 0.7056 224,052 -0.03(-4.38%)
Jul 16, 2024 0.7410 0.7496 0.7295 0.7379 179,812 -0.01(-1.84%)
Jul 15, 2024 0.7500 0.7660 0.7320 0.7517 206,249 +0.03(+3.88%)
Jul 12, 2024 0.7100 0.7272 0.7000 0.7236 161,614 +0.01(+1.34%)
Jul 11, 2024 0.7000 0.7188 0.6930 0.7140 244,701 +0.01(+2.00%)
Jul 10, 2024 0.7000 0.7027 0.6617 0.7000 356,767 +0.00(+0.00%)
Jul 09, 2024 0.7300 0.7453 0.6930 0.7000 583,571 -0.03(-4.42%)
Jul 08, 2024 0.7700 0.7899 0.7087 0.7324 752,449 -0.04(-5.20%)
Jul 05, 2024 0.7900 0.8200 0.7701 0.7726 232,694 -0.02(-2.10%)
Jul 03, 2024 0.7871 0.8089 0.7611 0.7892 137,436 +0.01(+1.88%)
Jul 02, 2024 0.7539 0.7900 0.7500 0.7746 239,499 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.