Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0201 +0.0001 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0190	0.0300	0.0190	0.0201	79,975	+0.00(+0.50%)
Nov 26, 2024	0.0210	0.0210	0.0174	0.0200	68,788	+0.01(+92.31%)
Nov 25, 2024	0.0220	0.0220	0.0104	0.0104	28,045	-0.01(-48.00%)
Nov 22, 2024	0.0100	0.0250	0.0100	0.0200	102,884	+0.01(+81.82%)
Nov 21, 2024	0.0100	0.0110	0.0100	0.0110	38,271	-0.01(-45.00%)
Nov 20, 2024	0.0050	0.0230	0.0050	0.0200	27,433	-0.00(-12.66%)
Nov 19, 2024	0.0229	0.0229	0.0229	0.0229	409	+0.00(+0.00%)
Nov 18, 2024	0.0106	0.0230	0.0104	0.0229	184,942	+0.01(+120.19%)
Nov 15, 2024	0.0050	0.0149	0.0041	0.0104	677,895	+0.01(+108.00%)
Nov 13, 2024				0.0050	0	+0.00(+0.00%)
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	99,668	+0.00(+25.00%)
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	732	-0.00(-20.00%)
Nov 08, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+100.00%)
Nov 07, 2024	0.0025	0.0025	0.0025	0.0025	4,700	-0.00(-48.98%)
Nov 05, 2024				0.0049	51	-0.00(-2.00%)
Nov 04, 2024	0.0025	0.0050	0.0025	0.0050	703	+0.00(+0.00%)
Nov 01, 2024	0.0050	0.0050	0.0050	0.0050	19,288	+0.00(+0.00%)
Oct 31, 2024	0.0030	0.0050	0.0030	0.0050	20,402	+0.00(+66.67%)
Oct 30, 2024	0.0050	0.0050	0.0030	0.0030	300	-0.00(-30.23%)
Oct 28, 2024				0.0043	1	-0.00(-15.69%)
Oct 25, 2024	0.0025	0.0053	0.0025	0.0051	106,309	+0.00(+4.08%)
Oct 24, 2024	0.0049	0.0049	0.0025	0.0049	88,278	+0.00(+96.00%)
Oct 23, 2024	0.0048	0.0049	0.0025	0.0025	32,941	-0.00(-43.18%)
Oct 22, 2024	0.0046	0.0047	0.0030	0.0044	38,473	-0.00(-4.35%)
Oct 21, 2024	0.0046	0.0046	0.0025	0.0046	89,777	+0.00(+0.00%)
Oct 18, 2024	0.0047	0.0047	0.0033	0.0046	117,603	-0.00(-8.00%)
Oct 17, 2024	0.0026	0.0050	0.0025	0.0050	109,458	+0.00(+38.89%)
Oct 16, 2024	0.0078	0.0080	0.0020	0.0036	105,411	+0.00(+0.00%)
Oct 15, 2024	0.0026	0.0092	0.0016	0.0036	289,527	-0.01(-63.64%)
Oct 14, 2024	0.0099	0.0099	0.0099	0.0099	48,204	+0.00(+0.00%)
Oct 11, 2024	0.0021	0.0101	0.0012	0.0099	580,049	+0.01(+241.38%)
Oct 10, 2024	0.0012	0.0030	0.0009	0.0029	934,436	+0.00(+262.50%)
Oct 09, 2024	0.0010	0.0013	0.0008	0.0008	204,488	-0.00(-20.00%)
Oct 08, 2024	0.0010	0.0010	0.0009	0.0010	173,135	+0.00(+11.11%)
Oct 07, 2024	0.0012	0.0012	0.0008	0.0009	412,625	-0.00(-25.00%)
Oct 04, 2024	0.0021	0.0021	0.0012	0.0012	110,090	-0.00(-29.41%)
Oct 03, 2024	0.0017	0.0017	0.0017	0.0017	200	+0.00(+30.77%)
Oct 02, 2024	0.0013	0.0013	0.0012	0.0013	355,457	+0.00(+0.00%)
Oct 01, 2024	0.0021	0.0021	0.0013	0.0013	92,812	-0.00(-50.00%)
Sep 30, 2024	0.0035	0.0035	0.0021	0.0026	3,300	+0.00(+4.00%)
Sep 27, 2024	0.0025	0.0025	0.0025	0.0025	25,300	+0.00(+0.00%)
Sep 25, 2024				0.0025	0	-0.00(-21.88%)
Sep 19, 2024				0.0032	0	-0.00(-20.00%)
Sep 17, 2024				0.0040	0	-0.00(-33.33%)
Sep 16, 2024	0.0031	0.0060	0.0031	0.0060	250	+0.00(+100.00%)
Sep 13, 2024	0.0030	0.0030	0.0030	0.0030	1,100	-0.00(-25.00%)
Sep 11, 2024				0.0040	0	-0.00(-2.44%)
Sep 10, 2024	0.0050	0.0050	0.0041	0.0041	10,300	-0.00(-25.45%)
Sep 09, 2024	0.0045	0.0055	0.0040	0.0055	11,861	-0.00(-16.67%)
Sep 06, 2024	0.0066	0.0066	0.0066	0.0066	192	+0.00(+1.54%)
Sep 05, 2024	0.0065	0.0065	0.0065	0.0065	100	+0.00(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

Historical Prices