Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5800 0.7500 0.5435 0.6990 136,184 +0.14(+24.91%)
Sep 25, 2024 0.5890 0.5973 0.5596 0.5596 15,884 -0.05(-8.41%)
Sep 24, 2024 0.6850 0.6851 0.5550 0.6110 39,225 -0.05(-7.70%)
Sep 23, 2024 0.6144 0.7250 0.6144 0.6620 214,420 +0.03(+5.08%)
Sep 20, 2024 0.6091 0.6300 0.5882 0.6300 17,275 +0.00(+0.00%)
Sep 19, 2024 0.5001 0.6500 0.5000 0.6300 174,463 +0.13(+26.00%)
Sep 18, 2024 0.4501 0.5160 0.4501 0.5000 51,801 +0.06(+13.64%)
Sep 17, 2024 0.4600 0.4699 0.4246 0.4400 14,908 -0.03(-7.37%)
Sep 16, 2024 0.4910 0.4910 0.4586 0.4750 9,365 +0.02(+5.53%)
Sep 13, 2024 0.4800 0.5195 0.4501 0.4501 21,627 -0.01(-2.15%)
Sep 12, 2024 0.4526 0.5000 0.4526 0.4600 26,466 -0.02(-4.37%)
Sep 11, 2024 0.5000 0.5105 0.4520 0.4810 89,096 -0.05(-9.43%)
Sep 10, 2024 0.4925 0.6292 0.4569 0.5311 460,619 +0.09(+21.48%)
Sep 09, 2024 0.4800 0.4800 0.4300 0.4372 24,965 -0.05(-10.00%)
Sep 06, 2024 0.4701 0.4980 0.4231 0.4858 15,160 -0.02(-4.28%)
Sep 05, 2024 0.5075 0.5531 0.5010 0.5075 14,332 +0.02(+4.00%)
Sep 04, 2024 0.5200 0.5251 0.4500 0.4880 28,321 -0.01(-2.40%)
Sep 03, 2024 0.5261 0.5550 0.5000 0.5000 49,140 -0.04(-7.41%)
Aug 30, 2024 0.7000 0.7700 0.5015 0.5400 259,771 -0.23(-29.87%)
Aug 29, 2024 0.7580 0.7700 0.6700 0.7700 89,847 +0.02(+2.78%)
Aug 28, 2024 0.7400 0.7700 0.6805 0.7492 80,684 -0.01(-1.42%)
Aug 27, 2024 0.6510 0.7600 0.6510 0.7600 266,834 +0.05(+6.47%)
Aug 26, 2024 0.6491 0.7695 0.6100 0.7138 2,612,059 +0.13(+23.07%)
Aug 23, 2024 0.6000 0.6619 0.5101 0.5800 89,425 -0.03(-5.23%)
Aug 22, 2024 0.6260 0.6399 0.5725 0.6120 19,577 +0.01(+1.41%)
Aug 21, 2024 0.6000 0.6300 0.5651 0.6035 76,929 -0.01(-1.97%)
Aug 20, 2024 0.5100 0.6500 0.5098 0.6156 247,393 +0.09(+17.71%)
Aug 19, 2024 0.5176 0.5800 0.5038 0.5230 89,611 +0.02(+3.54%)
Aug 16, 2024 0.5300 0.5300 0.4900 0.5051 228,113 -0.03(-6.46%)
Aug 15, 2024 0.5000 0.9100 0.4900 0.5400 4,324,148 +0.00(+0.19%)
Aug 14, 2024 0.4701 0.6399 0.4400 0.5390 1,535,158 +0.09(+20.37%)
Aug 13, 2024 0.4300 0.4500 0.4210 0.4478 5,311 +0.01(+2.07%)
Aug 12, 2024 0.4300 0.4388 0.4200 0.4387 14,234 +0.02(+3.96%)
Aug 09, 2024 0.4476 0.4576 0.4156 0.4220 41,838 -0.02(-4.09%)
Aug 08, 2024 0.6596 0.6596 0.4111 0.4400 242,191 -0.24(-35.29%)
Aug 07, 2024 0.8000 0.8230 0.5000 0.6800 130,886 -0.14(-17.08%)
Aug 06, 2024 0.8560 0.8800 0.7603 0.8201 28,456 -0.05(-5.74%)
Aug 05, 2024 0.8200 0.8800 0.8200 0.8700 24,259 -0.01(-1.14%)
Aug 02, 2024 0.8628 0.9098 0.8605 0.8800 4,422 -0.02(-2.22%)
Aug 01, 2024 0.8600 0.9000 0.8600 0.9000 2,349 +0.03(+2.86%)
Jul 31, 2024 0.8500 0.9900 0.8500 0.8750 16,538 +0.03(+2.94%)
Jul 30, 2024 0.8550 0.8750 0.8360 0.8500 4,084 -0.03(-3.32%)
Jul 29, 2024 0.8950 0.9022 0.8000 0.8792 30,170 -0.01(-1.26%)
Jul 26, 2024 0.9200 0.9200 0.8566 0.8904 18,285 -0.05(-5.78%)
Jul 25, 2024 0.9080 0.9450 0.9080 0.9450 2,368 +0.04(+4.16%)
Jul 24, 2024 0.9000 0.9346 0.9000 0.9073 2,254 -0.03(-2.92%)
Jul 23, 2024 0.8900 0.9346 0.8801 0.9346 7,107 +0.03(+3.84%)
Jul 22, 2024 0.9100 0.9600 0.8950 0.9000 6,202 -0.01(-1.10%)
Jul 19, 2024 0.9700 1.050 0.9100 0.9100 15,595 -0.03(-3.19%)
Jul 18, 2024 0.9902 0.9902 0.9400 0.9400 7,219 -0.05(-5.07%)
Jul 17, 2024 0.9900 1.014 0.9900 0.9902 9,733 +0.02(+2.08%)
Jul 16, 2024 0.9900 0.9980 0.9700 0.9700 3,298 -0.02(-2.02%)
Jul 15, 2024 0.9400 0.9900 0.9400 0.9900 2,450 +0.01(+0.78%)
Jul 12, 2024 0.9749 0.9823 0.9683 0.9823 3,169 +0.01(+0.76%)
Jul 11, 2024 0.9630 1.030 0.9630 0.9749 6,518 +0.00(+0.51%)
Jul 10, 2024 1.000 1.000 0.9592 0.9700 11,890 -0.03(-3.00%)
Jul 09, 2024 0.9500 1.000 0.9502 1.000 3,567 +0.01(+1.01%)
Jul 08, 2024 0.9800 1.000 0.9400 0.9900 9,201 -0.02(-1.98%)
Jul 05, 2024 0.9700 1.030 0.9600 1.010 11,464 -0.03(-3.30%)
Jul 03, 2024 0.9949 1.044 0.9949 1.044 12,185 +0.05(+4.97%)
Jul 02, 2024 1.010 1.049 0.9800 0.9950 16,566 -0.03(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.