Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

417.24 -1.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 420.41 422.98 415.80 417.24 503,440 -1.31(-0.31%)
Nov 21, 2024 409.55 419.79 398.50 418.55 537,088 -0.06(-0.01%)
Nov 20, 2024 413.38 419.41 410.29 418.61 650,302 +2.27(+0.55%)
Nov 19, 2024 416.65 421.96 414.35 416.34 748,557 -3.49(-0.83%)
Nov 18, 2024 421.50 424.05 418.95 419.83 437,567 -1.08(-0.26%)
Nov 15, 2024 423.34 424.50 408.95 420.91 690,184 -2.74(-0.65%)
Nov 14, 2024 428.01 430.11 423.29 423.65 553,843 -6.17(-1.44%)
Nov 13, 2024 426.54 432.81 425.79 429.82 621,825 +3.71(+0.87%)
Nov 12, 2024 433.97 436.75 425.64 426.11 681,767 -11.19(-2.56%)
Nov 11, 2024 434.49 444.84 433.90 437.30 653,067 +4.02(+0.93%)
Nov 08, 2024 430.01 434.48 428.75 433.28 666,208 +0.28(+0.06%)
Nov 07, 2024 428.21 435.24 425.29 433.00 966,286 +9.58(+2.26%)
Nov 06, 2024 431.86 432.75 412.61 423.42 1,074,503 +7.44(+1.79%)
Nov 05, 2024 413.83 418.54 412.31 415.98 533,168 +1.46(+0.35%)
Nov 04, 2024 419.36 422.92 413.21 414.52 923,568 -2.76(-0.66%)
Nov 01, 2024 408.58 422.09 408.58 417.28 994,157 +10.36(+2.55%)
Oct 31, 2024 430.00 430.00 404.74 406.92 2,007,549 -44.16(-9.79%)
Oct 30, 2024 445.43 456.66 445.43 451.08 962,098 +3.25(+0.73%)
Oct 29, 2024 447.73 452.45 443.20 447.83 702,816 -1.61(-0.36%)
Oct 28, 2024 455.39 456.84 447.96 449.44 616,475 -1.97(-0.44%)
Oct 25, 2024 455.67 456.23 450.13 451.41 508,428 -0.86(-0.19%)
Oct 24, 2024 458.67 461.54 452.12 452.27 532,702 -5.63(-1.23%)
Oct 23, 2024 456.90 460.24 452.44 457.90 647,420 -3.59(-0.78%)
Oct 22, 2024 453.49 462.59 449.39 461.49 646,196 +8.11(+1.79%)
Oct 21, 2024 456.02 457.50 447.84 453.38 993,635 -4.36(-0.95%)
Oct 18, 2024 458.80 460.87 453.17 457.74 747,282 -2.27(-0.49%)
Oct 17, 2024 466.60 467.95 458.05 460.01 552,206 -3.88(-0.84%)
Oct 16, 2024 474.54 474.54 460.36 463.89 991,133 -10.03(-2.12%)
Oct 15, 2024 478.37 486.87 473.02 473.92 607,194 -4.08(-0.85%)
Oct 14, 2024 478.00 479.58 474.33 478.00 512,441 +1.73(+0.36%)
Oct 11, 2024 474.92 484.61 474.92 476.27 490,765 +2.99(+0.63%)
Oct 10, 2024 468.00 473.90 465.16 473.28 344,353 -1.37(-0.29%)
Oct 09, 2024 473.21 480.64 470.46 474.65 347,130 -0.88(-0.19%)
Oct 08, 2024 472.66 478.92 470.27 475.53 437,081 +3.12(+0.66%)
Oct 07, 2024 474.49 475.45 468.05 472.41 395,137 -5.26(-1.10%)
Oct 04, 2024 489.56 492.41 475.00 477.67 468,684 -5.85(-1.21%)
Oct 03, 2024 481.63 484.01 477.29 483.52 379,562 -2.45(-0.50%)
Oct 02, 2024 495.01 495.01 484.58 485.97 408,097 -9.45(-1.91%)
Oct 01, 2024 505.22 505.51 493.27 495.42 339,076 -9.80(-1.94%)
Sep 30, 2024 510.74 512.62 500.16 505.22 390,286 -6.56(-1.28%)
Sep 27, 2024 514.76 518.97 509.47 511.78 279,211 +2.75(+0.54%)
Sep 26, 2024 503.96 509.24 500.72 509.03 366,586 +11.27(+2.26%)
Sep 25, 2024 508.47 508.95 496.45 497.76 301,635 -8.62(-1.70%)
Sep 24, 2024 508.07 511.83 505.19 506.38 323,786 -1.28(-0.25%)
Sep 23, 2024 509.20 510.31 502.24 507.66 364,535 +0.92(+0.18%)
Sep 20, 2024 515.32 515.32 504.47 506.74 688,912 -10.32(-2.00%)
Sep 19, 2024 523.81 530.60 515.68 517.06 333,838 +5.76(+1.13%)
Sep 18, 2024 512.27 521.73 505.72 511.30 360,634 -0.97(-0.19%)
Sep 17, 2024 513.27 519.54 511.47 512.27 405,897 +0.89(+0.17%)
Sep 16, 2024 505.05 512.10 503.76 511.38 296,076 +10.83(+2.16%)
Sep 13, 2024 497.35 508.07 495.60 500.55 321,888 +3.51(+0.71%)
Sep 12, 2024 490.26 497.22 481.20 497.04 293,535 +6.78(+1.38%)
Sep 11, 2024 494.84 494.84 475.62 490.26 359,290 -5.69(-1.15%)
Sep 10, 2024 481.11 496.79 481.11 495.95 476,717 +15.61(+3.25%)
Sep 09, 2024 476.98 485.13 475.69 480.34 449,479 +7.99(+1.69%)
Sep 06, 2024 469.78 477.53 467.31 472.35 433,023 +3.17(+0.68%)
Sep 05, 2024 471.13 472.41 465.53 469.18 278,739 -2.11(-0.45%)
Sep 04, 2024 468.30 473.12 466.11 471.29 276,005 +2.28(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.