Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

417.28 +10.36 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	408.58	422.09	408.58	417.28	994,157	+10.36(+2.55%)
Oct 31, 2024	430.00	430.00	404.74	406.92	2,007,549	-44.16(-9.79%)
Oct 30, 2024	445.43	456.66	445.43	451.08	962,098	+3.25(+0.73%)
Oct 29, 2024	447.73	452.45	443.20	447.83	702,816	-1.61(-0.36%)
Oct 28, 2024	455.39	456.84	447.96	449.44	616,475	-1.97(-0.44%)
Oct 25, 2024	455.67	456.23	450.13	451.41	508,428	-0.86(-0.19%)
Oct 24, 2024	458.67	461.54	452.12	452.27	532,702	-5.63(-1.23%)
Oct 23, 2024	456.90	460.24	452.44	457.90	647,420	-3.59(-0.78%)
Oct 22, 2024	453.49	462.59	449.39	461.49	646,196	+8.11(+1.79%)
Oct 21, 2024	456.02	457.50	447.84	453.38	993,635	-4.36(-0.95%)
Oct 18, 2024	458.80	460.87	453.17	457.74	747,282	-2.27(-0.49%)
Oct 17, 2024	466.60	467.95	458.05	460.01	552,206	-3.88(-0.84%)
Oct 16, 2024	474.54	474.54	460.36	463.89	991,133	-10.03(-2.12%)
Oct 15, 2024	478.37	486.87	473.02	473.92	607,194	-4.08(-0.85%)
Oct 14, 2024	478.00	479.58	474.33	478.00	512,441	+1.73(+0.36%)
Oct 11, 2024	474.92	484.61	474.92	476.27	490,765	+2.99(+0.63%)
Oct 10, 2024	468.00	473.90	465.16	473.28	344,353	-1.37(-0.29%)
Oct 09, 2024	473.21	480.64	470.46	474.65	347,130	-0.88(-0.19%)
Oct 08, 2024	472.66	478.92	470.27	475.53	437,081	+3.12(+0.66%)
Oct 07, 2024	474.49	475.45	468.05	472.41	395,137	-5.26(-1.10%)
Oct 04, 2024	489.56	492.41	475.00	477.67	468,684	-5.85(-1.21%)
Oct 03, 2024	481.63	484.01	477.29	483.52	379,562	-2.45(-0.50%)
Oct 02, 2024	495.01	495.01	484.58	485.97	408,097	-9.45(-1.91%)
Oct 01, 2024	505.22	505.51	493.27	495.42	339,076	-9.80(-1.94%)
Sep 30, 2024	510.74	512.62	500.16	505.22	390,286	-6.56(-1.28%)
Sep 27, 2024	514.76	518.97	509.47	511.78	279,211	+2.75(+0.54%)
Sep 26, 2024	503.96	509.24	500.72	509.03	366,586	+11.27(+2.26%)
Sep 25, 2024	508.47	508.95	496.45	497.76	301,635	-8.62(-1.70%)
Sep 24, 2024	508.07	511.83	505.19	506.38	323,786	-1.28(-0.25%)
Sep 23, 2024	509.20	510.31	502.24	507.66	364,535	+0.92(+0.18%)
Sep 20, 2024	515.32	515.32	504.47	506.74	688,912	-10.32(-2.00%)
Sep 19, 2024	523.81	530.60	515.68	517.06	333,838	+5.76(+1.13%)
Sep 18, 2024	512.27	521.73	505.72	511.30	360,634	-0.97(-0.19%)
Sep 17, 2024	513.27	519.54	511.47	512.27	405,897	+0.89(+0.17%)
Sep 16, 2024	505.05	512.10	503.76	511.38	296,076	+10.83(+2.16%)
Sep 13, 2024	497.35	508.07	495.60	500.55	321,888	+3.51(+0.71%)
Sep 12, 2024	490.26	497.22	481.20	497.04	293,535	+6.78(+1.38%)
Sep 11, 2024	494.84	494.84	475.62	490.26	359,290	-5.69(-1.15%)
Sep 10, 2024	481.11	496.79	481.11	495.95	476,717	+15.61(+3.25%)
Sep 09, 2024	476.98	485.13	475.69	480.34	449,479	+7.99(+1.69%)
Sep 06, 2024	469.78	477.53	467.31	472.35	433,023	+3.17(+0.68%)
Sep 05, 2024	471.13	472.41	465.53	469.18	278,739	-2.11(-0.45%)
Sep 04, 2024	468.30	473.12	466.11	471.29	276,005	+2.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices