Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.2919 -0.0581 (-16.60%)

Streaming Delayed Price Updated: 1:19 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3400	0.4139	0.2911	0.2919	9,349	-0.06(-16.60%)
Nov 25, 2024				0.3500	0	-0.00(-0.09%)
Nov 22, 2024	0.4511	0.4600	0.3100	0.3503	4,912	-0.24(-40.63%)
Nov 21, 2024	0.3000	0.5900	0.2850	0.5900	30,244	+0.30(+107.02%)
Nov 20, 2024	0.2700	0.2925	0.2700	0.2850	1,008	+0.01(+5.56%)
Nov 19, 2024	0.2700	0.2700	0.2700	0.2700	277	+0.03(+12.50%)
Nov 18, 2024	0.2600	0.2600	0.2340	0.2400	11,859	-0.02(-5.88%)
Nov 15, 2024	0.2900	0.3000	0.2550	0.2550	52,659	-0.04(-12.19%)
Nov 14, 2024	0.3100	0.3450	0.2901	0.2904	3,916	-0.02(-6.35%)
Nov 13, 2024	0.3300	0.3301	0.3100	0.3101	1,991	-0.02(-6.03%)
Nov 12, 2024	0.3300	0.3843	0.3300	0.3300	1,164	-0.02(-5.71%)
Nov 11, 2024	0.3500	0.3725	0.3500	0.3500	2,728	+0.02(+6.06%)
Nov 08, 2024	0.3300	0.3900	0.2900	0.3300	2,152	+0.03(+10.00%)
Nov 07, 2024	0.3000	0.3000	0.3000	0.3000	286	+0.02(+7.14%)
Nov 05, 2024				0.2800	25	-0.11(-28.21%)
Nov 04, 2024	0.3800	0.3900	0.3800	0.3900	1,155	-0.02(-4.88%)
Nov 01, 2024	0.3800	0.4399	0.3800	0.4100	606	+0.03(+7.89%)
Oct 31, 2024	0.3800	0.3800	0.3800	0.3800	1,109	+0.01(+1.60%)
Oct 25, 2024				0.3740	0	+0.00(+0.00%)
Oct 24, 2024	0.4300	0.4300	0.3740	0.3740	1,197	-0.05(-10.95%)
Oct 22, 2024				0.4200	0	-0.03(-6.40%)
Oct 21, 2024	0.4487	0.4487	0.4487	0.4487	149	+0.03(+6.96%)
Oct 18, 2024	0.3100	0.4195	0.2800	0.4195	10,084	+0.13(+44.71%)
Oct 17, 2024	0.3312	0.3312	0.2703	0.2899	4,018	-0.01(-3.37%)
Oct 16, 2024	0.2900	0.4000	0.2700	0.3000	4,670	+0.03(+11.11%)
Oct 15, 2024	0.2700	0.2700	0.2700	0.2700	296	-0.03(-9.82%)
Oct 14, 2024	0.2994	0.2994	0.2994	0.2994	343	-0.00(-0.20%)
Oct 11, 2024	0.3000	0.3237	0.3000	0.3000	819	+0.02(+6.38%)
Oct 10, 2024	0.3300	0.3498	0.2700	0.2820	2,266	+0.00(+0.71%)
Oct 08, 2024				0.2800	100	+0.00(+0.00%)
Oct 04, 2024				0.2800	12	-0.02(-5.12%)
Oct 03, 2024	0.3500	0.3598	0.2900	0.2951	7,892	-0.05(-15.69%)
Oct 02, 2024	0.2900	0.3600	0.2900	0.3500	7,335	+0.06(+20.69%)
Oct 01, 2024	0.3000	0.3100	0.2900	0.2900	3,038	+0.00(+0.00%)
Sep 30, 2024	0.3800	0.3800	0.2900	0.2900	2,016	-0.06(-17.14%)
Sep 27, 2024	0.3300	0.3848	0.2900	0.3500	3,664	+0.04(+14.38%)
Sep 26, 2024	0.2950	0.3900	0.2900	0.3060	11,400	+0.02(+5.52%)
Sep 25, 2024	0.2900	0.2901	0.2900	0.2900	303	-0.04(-11.80%)
Sep 23, 2024				0.3288	0	+0.03(+9.64%)
Sep 20, 2024	0.2900	0.3000	0.2900	0.2999	9,600	+0.01(+3.41%)
Sep 19, 2024	0.2900	0.2900	0.2900	0.2900	323	+0.00(+0.00%)
Sep 18, 2024	0.2900	0.2900	0.2900	0.2900	611	-0.01(-3.33%)
Sep 17, 2024	0.3000	0.3000	0.3000	0.3000	209	+0.01(+3.45%)
Sep 13, 2024				0.2900	100	+0.00(+0.00%)
Sep 10, 2024				0.2900	0	+0.00(+0.00%)
Sep 09, 2024	0.3000	0.3000	0.2900	0.2900	5,457	-0.03(-9.38%)
Sep 06, 2024	0.2969	0.3319	0.2900	0.3200	21,004	-0.04(-11.09%)
Sep 05, 2024	0.2900	0.3599	0.2900	0.3599	3,299	+0.05(+16.10%)
Sep 04, 2024	0.2800	0.3100	0.2700	0.3100	5,651	-0.12(-27.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

Historical Prices