Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ikena Oncology, Inc. - Common Stock (NQ: IKNA )

1.550 -0.060 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.620	1.620	1.550	1.550	207,206	-0.05(-3.13%)
Dec 19, 2024	1.550	1.635	1.520	1.600	152,774	+0.05(+3.23%)
Dec 18, 2024	1.600	1.608	1.520	1.550	107,683	-0.07(-4.32%)
Dec 17, 2024	1.600	1.630	1.540	1.620	239,869	+0.01(+0.62%)
Dec 16, 2024	1.660	1.665	1.560	1.610	155,829	-0.04(-2.42%)
Dec 13, 2024	1.690	1.690	1.630	1.650	79,810	-0.01(-0.60%)
Dec 12, 2024	1.700	1.700	1.650	1.660	55,237	-0.04(-2.35%)
Dec 11, 2024	1.700	1.710	1.690	1.700	61,256	+0.00(+0.00%)
Dec 10, 2024	1.670	1.710	1.645	1.700	90,350	+0.03(+1.80%)
Dec 09, 2024	1.670	1.690	1.620	1.670	376,856	-0.01(-0.60%)
Dec 06, 2024	1.680	1.708	1.660	1.680	61,359	+0.00(+0.00%)
Dec 05, 2024	1.660	1.690	1.650	1.680	82,270	-0.02(-1.18%)
Dec 04, 2024	1.670	1.700	1.670	1.700	26,992	+0.00(+0.00%)
Dec 03, 2024	1.690	1.710	1.670	1.700	35,863	-0.01(-0.58%)
Dec 02, 2024	1.700	1.725	1.690	1.710	63,796	-0.02(-1.16%)
Nov 29, 2024	1.680	1.740	1.680	1.730	44,045	+0.04(+2.37%)
Nov 27, 2024	1.750	1.750	1.690	1.690	97,050	-0.02(-1.17%)
Nov 26, 2024	1.690	1.720	1.670	1.710	202,885	+0.00(+0.00%)
Nov 25, 2024	1.710	1.730	1.680	1.710	162,288	+0.00(+0.00%)
Nov 22, 2024	1.720	1.730	1.690	1.710	32,882	-0.02(-1.16%)
Nov 21, 2024	1.690	1.771	1.690	1.730	80,296	+0.03(+1.76%)
Nov 20, 2024	1.690	1.700	1.670	1.700	15,789	+0.02(+1.19%)
Nov 19, 2024	1.680	1.700	1.660	1.680	54,765	+0.00(+0.30%)
Nov 18, 2024	1.710	1.715	1.660	1.675	52,528	-0.01(-0.89%)
Nov 15, 2024	1.696	1.700	1.665	1.690	72,527	-0.02(-1.17%)
Nov 14, 2024	1.710	1.730	1.690	1.710	31,926	-0.03(-1.72%)
Nov 13, 2024	1.730	1.762	1.720	1.740	288,542	-0.02(-1.14%)
Nov 12, 2024	1.740	1.760	1.710	1.760	32,744	+0.01(+0.57%)
Nov 11, 2024	1.750	1.790	1.730	1.750	53,108	-0.01(-0.57%)
Nov 08, 2024	1.692	1.770	1.681	1.760	139,269	+0.07(+4.14%)
Nov 07, 2024	1.740	1.740	1.690	1.690	47,045	-0.03(-1.74%)
Nov 06, 2024	1.750	1.750	1.680	1.720	41,732	+0.03(+1.78%)
Nov 05, 2024	1.690	1.710	1.680	1.690	26,643	-0.03(-1.74%)
Nov 04, 2024	1.750	1.750	1.700	1.720	36,267	+0.00(+0.00%)
Nov 01, 2024	1.690	1.765	1.680	1.720	22,731	+0.01(+0.58%)
Oct 31, 2024	1.710	1.720	1.670	1.710	31,624	+0.01(+0.59%)
Oct 30, 2024	1.710	1.750	1.670	1.700	91,861	-0.01(-0.58%)
Oct 29, 2024	1.700	1.714	1.680	1.710	30,824	-0.01(-0.58%)
Oct 28, 2024	1.700	1.720	1.684	1.720	14,993	+0.00(+0.00%)
Oct 25, 2024	1.700	1.780	1.695	1.720	47,025	+0.01(+0.58%)
Oct 24, 2024	1.685	1.720	1.674	1.710	42,902	+0.02(+1.18%)
Oct 23, 2024	1.670	1.695	1.670	1.690	221,584	+0.00(+0.00%)
Oct 22, 2024	1.670	1.690	1.670	1.690	17,806	+0.00(+0.00%)
Oct 21, 2024	1.710	1.710	1.680	1.690	14,665	-0.02(-1.17%)
Oct 18, 2024	1.690	1.720	1.690	1.710	30,029	+0.00(+0.00%)
Oct 17, 2024	1.710	1.740	1.680	1.710	26,050	-0.01(-0.58%)
Oct 16, 2024	1.690	1.720	1.690	1.720	16,834	+0.01(+0.58%)
Oct 15, 2024	1.710	1.720	1.670	1.710	51,002	-0.01(-0.58%)
Oct 14, 2024	1.720	1.740	1.680	1.720	60,404	+0.00(+0.00%)
Oct 11, 2024	1.740	1.770	1.720	1.720	46,600	+0.00(+0.00%)
Oct 10, 2024	1.730	1.740	1.690	1.720	34,189	+0.01(+0.58%)
Oct 09, 2024	1.690	1.720	1.675	1.710	24,241	+0.01(+0.59%)
Oct 08, 2024	1.670	1.730	1.670	1.700	39,120	+0.01(+0.59%)
Oct 07, 2024	1.680	1.700	1.660	1.690	28,636	-0.01(-0.59%)
Oct 04, 2024	1.680	1.720	1.670	1.700	21,303	+0.03(+1.80%)
Oct 03, 2024	1.675	1.685	1.670	1.670	21,039	-0.01(-0.60%)
Oct 02, 2024	1.720	1.725	1.660	1.680	44,077	-0.02(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ikena Oncology, Inc. - Common Stock (NQ: IKNA )

Historical Prices