Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Triller Group Inc. - Common Stock (NQ: ILLR )

4.300 +0.190 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 4.140 4.300 3.800 4.300 425,477 +0.19(+4.62%)
Nov 12, 2024 4.700 4.750 4.011 4.110 682,752 -0.60(-12.74%)
Nov 11, 2024 4.320 4.750 4.030 4.710 922,587 +0.41(+9.53%)
Nov 08, 2024 3.900 4.390 3.750 4.300 926,448 +0.17(+4.12%)
Nov 07, 2024 3.640 4.160 3.560 4.130 678,058 +0.31(+8.12%)
Nov 06, 2024 3.260 3.940 3.090 3.820 1,285,837 +0.67(+21.27%)
Nov 05, 2024 3.050 3.340 3.000 3.150 569,365 +0.32(+11.31%)
Nov 04, 2024 4.350 4.640 2.650 2.830 2,307,018 -1.45(-33.88%)
Nov 01, 2024 4.120 4.600 3.977 4.280 1,383,219 +0.41(+10.59%)
Oct 31, 2024 3.400 4.180 3.400 3.870 1,373,241 +0.52(+15.35%)
Oct 30, 2024 3.430 3.580 3.160 3.355 592,748 -0.10(-2.75%)
Oct 29, 2024 3.000 3.850 2.570 3.450 2,257,437 +0.44(+14.62%)
Oct 28, 2024 2.330 3.300 2.200 3.010 1,629,425 +0.71(+30.87%)
Oct 25, 2024 2.270 2.410 2.100 2.300 684,615 +0.00(+0.00%)
Oct 24, 2024 2.500 2.720 2.126 2.300 999,978 -0.21(-8.37%)
Oct 23, 2024 3.180 3.180 2.410 2.510 1,632,950 -0.78(-23.71%)
Oct 22, 2024 3.670 3.700 3.200 3.290 607,736 -0.34(-9.37%)
Oct 21, 2024 3.740 4.270 3.530 3.630 1,097,886 +0.06(+1.68%)
Oct 18, 2024 3.000 3.680 3.000 3.570 1,087,934 +0.51(+16.67%)
Oct 17, 2024 3.920 4.000 2.610 3.060 1,837,555 -1.27(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.