Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Triller Group Inc. - Warrant (NQ: ILLRW )

0.1804 -0.0125 (-6.48%)

Streaming Delayed Price Updated: 3:46 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.2010	0.2325	0.1719	0.1804	60,862	-0.01(-6.48%)
Nov 12, 2024	0.2500	0.2500	0.1928	0.1929	28,326	-0.02(-9.73%)
Nov 11, 2024	0.1898	0.2196	0.1622	0.2137	54,385	+0.02(+9.09%)
Nov 08, 2024	0.1621	0.2000	0.1621	0.1959	15,777	+0.01(+5.89%)
Nov 07, 2024	0.1700	0.2125	0.1600	0.1850	31,594	-0.01(-2.63%)
Nov 06, 2024	0.2037	0.2075	0.1665	0.1900	24,176	+0.00(+0.00%)
Nov 05, 2024	0.1900	0.1900	0.1600	0.1900	2,232	+0.02(+12.69%)
Nov 04, 2024	0.2149	0.2149	0.1660	0.1686	66,935	-0.05(-23.01%)
Nov 01, 2024	0.2289	0.2500	0.1863	0.2190	97,929	+0.02(+9.45%)
Oct 31, 2024	0.2350	0.2400	0.1826	0.2001	36,660	-0.04(-16.28%)
Oct 30, 2024	0.2058	0.2400	0.1701	0.2390	39,219	+0.04(+19.50%)
Oct 29, 2024	0.1980	0.2400	0.1610	0.2000	59,055	+0.02(+11.11%)
Oct 28, 2024	0.1500	0.1990	0.1301	0.1800	86,770	+0.00(+1.12%)
Oct 25, 2024	0.1550	0.1780	0.1000	0.1780	89,266	+0.01(+8.67%)
Oct 24, 2024	0.1875	0.1994	0.1511	0.1638	116,242	+0.00(+2.82%)
Oct 23, 2024	0.2000	0.2500	0.1580	0.1593	142,541	-0.05(-24.50%)
Oct 22, 2024	0.2700	0.2700	0.2100	0.2110	30,288	-0.04(-15.60%)
Oct 21, 2024	0.2500	0.3399	0.1903	0.2500	103,054	+0.03(+13.69%)
Oct 18, 2024	0.2100	0.2320	0.1900	0.2199	221,110	+0.05(+31.36%)
Oct 17, 2024	0.2400	0.2382	0.1500	0.1674	242,750	-0.04(-20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Triller Group Inc. - Warrant (NQ: ILLRW )

Historical Prices