Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IRIDEX Corporation - Common Stock (NQ: IRIX )

1.640 -0.070 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.695	1.730	1.620	1.640	29,271	-0.05(-2.96%)
Dec 19, 2024	1.720	1.888	1.660	1.690	114,040	+0.05(+3.05%)
Dec 18, 2024	1.730	1.780	1.640	1.640	64,338	-0.04(-2.38%)
Dec 17, 2024	1.700	1.700	1.610	1.680	20,817	-0.03(-1.47%)
Dec 16, 2024	1.700	1.740	1.679	1.705	17,255	-0.01(-0.87%)
Dec 13, 2024	1.710	1.750	1.690	1.720	13,191	+0.00(+0.00%)
Dec 12, 2024	1.750	1.800	1.720	1.720	25,165	+0.00(+0.00%)
Dec 11, 2024	1.800	1.800	1.710	1.720	15,799	-0.02(-1.15%)
Dec 10, 2024	1.770	1.820	1.740	1.740	8,405	-0.05(-2.79%)
Dec 09, 2024	1.800	1.800	1.770	1.790	8,673	+0.00(+0.00%)
Dec 06, 2024	1.820	1.898	1.752	1.790	11,767	+0.06(+3.47%)
Dec 05, 2024	1.820	1.830	1.700	1.730	25,117	-0.12(-6.49%)
Dec 04, 2024	1.890	1.920	1.850	1.850	17,999	-0.03(-1.60%)
Dec 03, 2024	1.890	1.950	1.860	1.880	37,404	-0.02(-1.23%)
Dec 02, 2024	1.811	1.950	1.780	1.903	88,477	+0.11(+6.34%)
Nov 29, 2024	1.810	1.810	1.771	1.790	3,115	-0.01(-0.56%)
Nov 27, 2024	1.780	1.850	1.778	1.800	7,401	+0.03(+1.69%)
Nov 26, 2024	1.740	1.835	1.730	1.770	8,285	+0.00(+0.00%)
Nov 25, 2024	1.770	1.860	1.740	1.770	24,043	-0.03(-1.67%)
Nov 22, 2024	1.720	1.870	1.720	1.800	26,872	+0.08(+4.65%)
Nov 21, 2024	1.730	1.780	1.690	1.720	11,579	-0.02(-1.15%)
Nov 20, 2024	1.770	1.847	1.700	1.740	18,701	-0.04(-2.25%)
Nov 19, 2024	1.730	1.790	1.650	1.780	36,272	+0.02(+1.14%)
Nov 18, 2024	1.750	1.800	1.685	1.760	46,351	+0.07(+4.14%)
Nov 15, 2024	1.790	1.795	1.690	1.690	54,363	-0.08(-4.52%)
Nov 14, 2024	1.760	1.860	1.730	1.770	77,971	-0.12(-6.35%)
Nov 13, 2024	1.550	1.940	1.550	1.890	312,985	+0.48(+34.04%)
Nov 12, 2024	1.410	1.446	1.360	1.410	22,151	-0.02(-1.40%)
Nov 11, 2024	1.380	1.430	1.350	1.430	27,917	+0.04(+2.88%)
Nov 08, 2024	1.380	1.430	1.330	1.390	42,701	+0.03(+2.21%)
Nov 07, 2024	1.400	1.400	1.360	1.360	15,899	-0.04(-2.86%)
Nov 06, 2024	1.400	1.400	1.272	1.400	16,546	+0.00(+0.00%)
Nov 05, 2024	1.380	1.433	1.330	1.400	34,578	-0.02(-1.41%)
Nov 04, 2024	1.480	1.490	1.390	1.420	37,098	-0.08(-5.02%)
Nov 01, 2024	1.550	1.550	1.480	1.495	24,875	-0.02(-1.64%)
Oct 31, 2024	1.570	1.640	1.490	1.520	25,701	-0.08(-5.00%)
Oct 30, 2024	1.590	1.620	1.590	1.600	27,131	-0.01(-0.62%)
Oct 29, 2024	1.610	1.640	1.580	1.610	15,477	-0.01(-0.62%)
Oct 28, 2024	1.580	1.620	1.530	1.620	10,647	+0.10(+6.58%)
Oct 25, 2024	1.520	1.525	1.490	1.520	26,092	-0.02(-1.30%)
Oct 24, 2024	1.578	1.578	1.501	1.540	3,840	+0.00(+0.00%)
Oct 23, 2024	1.540	1.590	1.520	1.540	26,375	-0.05(-3.14%)
Oct 22, 2024	1.601	1.635	1.530	1.590	28,758	-0.05(-3.05%)
Oct 21, 2024	1.650	1.680	1.621	1.640	14,926	+0.00(+0.00%)
Oct 18, 2024	1.600	1.650	1.590	1.640	12,321	+0.03(+1.86%)
Oct 17, 2024	1.556	1.610	1.556	1.610	16,033	+0.02(+1.26%)
Oct 16, 2024	1.540	1.590	1.540	1.590	7,902	+0.01(+0.32%)
Oct 15, 2024	1.605	1.620	1.585	1.585	6,151	+0.00(+0.32%)
Oct 14, 2024	1.610	1.619	1.560	1.580	32,333	+0.04(+2.60%)
Oct 11, 2024	1.452	1.575	1.451	1.540	83,408	+0.07(+4.76%)
Oct 10, 2024	1.487	1.487	1.460	1.470	33,724	+0.00(+0.00%)
Oct 09, 2024	1.610	1.610	1.460	1.470	75,424	-0.11(-6.96%)
Oct 08, 2024	1.620	1.635	1.550	1.580	66,582	+0.00(+0.00%)
Oct 07, 2024	1.730	1.730	1.550	1.580	39,684	-0.11(-6.51%)
Oct 04, 2024	1.740	1.770	1.570	1.690	150,622	-0.03(-1.74%)
Oct 03, 2024	1.730	1.740	1.690	1.720	5,046	+0.01(+0.58%)
Oct 02, 2024	1.750	1.750	1.690	1.710	12,238	-0.02(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IRIDEX Corporation - Common Stock (NQ: IRIX )

Historical Prices