Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

7.250 -0.050 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.300	7.400	7.240	7.250	43,143	-0.05(-0.68%)
Oct 31, 2024	7.200	7.300	7.170	7.300	166,361	+0.13(+1.81%)
Oct 30, 2024	7.200	7.230	7.160	7.170	15,187	-0.03(-0.42%)
Oct 29, 2024	7.190	7.210	7.155	7.200	8,621	-0.02(-0.28%)
Oct 28, 2024	7.230	7.230	7.157	7.220	30,298	+0.03(+0.42%)
Oct 25, 2024	7.200	7.229	7.100	7.190	16,061	-0.01(-0.14%)
Oct 24, 2024	7.200	7.200	7.100	7.200	14,147	+0.01(+0.14%)
Oct 23, 2024	7.200	7.200	7.090	7.190	16,008	-0.03(-0.42%)
Oct 22, 2024	7.270	7.280	7.090	7.220	17,818	+0.00(+0.00%)
Oct 21, 2024	7.300	7.362	7.176	7.220	57,990	-0.11(-1.50%)
Oct 18, 2024	7.350	7.385	7.310	7.330	37,940	-0.01(-0.14%)
Oct 17, 2024	7.290	7.350	7.204	7.340	19,819	+0.00(+0.00%)
Oct 16, 2024	7.190	7.340	7.076	7.340	116,000	+0.16(+2.23%)
Oct 15, 2024	7.140	7.200	7.110	7.180	28,853	+0.05(+0.70%)
Oct 14, 2024	7.200	7.200	7.045	7.130	50,209	-0.03(-0.42%)
Oct 11, 2024	7.000	7.200	6.912	7.160	229,910	+0.18(+2.58%)
Oct 10, 2024	6.900	7.000	6.770	6.980	32,822	+0.08(+1.16%)
Oct 09, 2024	6.890	6.900	6.640	6.900	15,228	+0.01(+0.15%)
Oct 08, 2024	6.660	6.890	6.660	6.890	30,468	+0.19(+2.84%)
Oct 07, 2024	6.650	6.764	6.500	6.700	51,756	+0.06(+0.90%)
Oct 04, 2024	6.540	6.650	6.360	6.640	28,670	+0.36(+5.73%)
Oct 03, 2024	6.200	6.320	6.200	6.280	26,680	+0.09(+1.45%)
Oct 02, 2024	6.320	6.446	6.152	6.190	51,029	-0.10(-1.59%)
Oct 01, 2024	6.545	6.545	6.290	6.290	12,091	-0.23(-3.53%)
Sep 30, 2024	6.610	6.650	6.430	6.520	16,873	-0.09(-1.36%)
Sep 27, 2024	6.410	6.700	6.410	6.610	23,723	+0.21(+3.28%)
Sep 26, 2024	6.310	6.430	6.300	6.400	22,985	+0.04(+0.63%)
Sep 25, 2024	6.350	6.390	6.310	6.360	10,573	+0.07(+1.11%)
Sep 24, 2024	6.350	6.440	6.290	6.290	28,043	-0.06(-0.94%)
Sep 23, 2024	6.460	6.472	6.340	6.350	30,214	-0.07(-1.09%)
Sep 20, 2024	6.500	6.520	6.360	6.420	33,967	-0.06(-0.93%)
Sep 19, 2024	6.480	6.520	6.411	6.480	25,085	+0.01(+0.15%)
Sep 18, 2024	6.650	6.730	6.470	6.470	30,616	-0.26(-3.86%)
Sep 17, 2024	6.800	6.920	6.695	6.730	36,741	-0.14(-2.04%)
Sep 16, 2024	6.840	6.880	6.760	6.870	10,261	+0.03(+0.44%)
Sep 13, 2024	6.800	6.905	6.750	6.840	32,331	+0.04(+0.59%)
Sep 12, 2024	6.630	6.870	6.530	6.800	40,800	+0.14(+2.10%)
Sep 11, 2024	6.620	6.710	6.500	6.660	33,742	-0.04(-0.60%)
Sep 10, 2024	6.820	6.820	6.570	6.700	11,308	-0.08(-1.18%)
Sep 09, 2024	6.530	6.795	6.450	6.780	62,461	+0.35(+5.44%)
Sep 06, 2024	6.750	6.750	6.220	6.430	42,792	-0.28(-4.17%)
Sep 05, 2024	6.900	6.900	6.630	6.710	21,231	-0.23(-3.31%)
Sep 04, 2024	7.010	7.010	6.777	6.940	9,976	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices