Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Corp (NQ: JBLU )

5.595 -0.125 (-2.19%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	5.730	5.825	5.685	5.720	8,739,383	+0.02(+0.35%)
Jul 09, 2024	5.830	5.850	5.640	5.700	8,037,250	-0.17(-2.90%)
Jul 08, 2024	5.890	5.930	5.780	5.870	5,078,769	+0.03(+0.51%)
Jul 05, 2024	5.920	5.980	5.830	5.840	5,488,442	-0.12(-2.01%)
Jul 03, 2024	5.880	6.020	5.850	5.960	3,104,668	+0.12(+2.05%)
Jul 02, 2024	5.830	5.950	5.800	5.840	5,275,421	+0.04(+0.69%)
Jul 01, 2024	6.030	6.120	5.770	5.800	7,936,182	-0.29(-4.76%)
Jun 28, 2024	5.950	6.100	5.861	6.090	9,971,096	+0.19(+3.22%)
Jun 27, 2024	5.750	5.940	5.670	5.900	5,028,159	+0.16(+2.79%)
Jun 26, 2024	5.600	5.800	5.550	5.740	7,502,130	+0.06(+1.06%)
Jun 25, 2024	5.840	5.900	5.660	5.680	8,223,096	-0.22(-3.73%)
Jun 24, 2024	5.730	5.960	5.730	5.900	8,386,879	+0.16(+2.79%)
Jun 21, 2024	5.660	5.820	5.590	5.740	10,987,249	+0.06(+1.06%)
Jun 20, 2024	5.660	5.830	5.630	5.680	13,958,109	+0.02(+0.35%)
Jun 18, 2024	5.550	5.690	5.540	5.660	6,253,150	+0.10(+1.80%)
Jun 17, 2024	5.460	5.580	5.395	5.560	6,891,021	+0.11(+2.02%)
Jun 14, 2024	5.450	5.515	5.380	5.450	8,292,827	-0.07(-1.27%)
Jun 13, 2024	5.730	5.730	5.400	5.520	12,536,387	-0.21(-3.66%)
Jun 12, 2024	5.530	5.775	5.525	5.730	10,058,422	+0.26(+4.75%)
Jun 11, 2024	5.530	5.580	5.450	5.470	6,157,807	-0.12(-2.15%)
Jun 10, 2024	5.480	5.625	5.430	5.590	7,935,372	+0.03(+0.54%)
Jun 07, 2024	5.400	5.800	5.370	5.560	13,575,741	+0.07(+1.28%)
Jun 06, 2024	5.490	5.520	5.375	5.490	12,376,811	-0.01(-0.18%)
Jun 05, 2024	5.470	5.570	5.370	5.500	9,798,454	+0.04(+0.73%)
Jun 04, 2024	5.610	5.695	5.420	5.460	14,008,291	-0.17(-3.02%)
Jun 03, 2024	5.770	6.060	5.580	5.630	18,631,556	+0.04(+0.72%)
May 31, 2024	5.370	5.620	5.320	5.590	14,774,292	+0.27(+5.08%)
May 30, 2024	5.220	5.370	5.180	5.320	9,502,502	+0.14(+2.70%)
May 29, 2024	5.150	5.190	4.930	5.180	15,813,367	-0.19(-3.54%)
May 28, 2024	5.460	5.505	5.330	5.370	11,028,629	-0.08(-1.47%)
May 24, 2024	5.620	5.640	5.350	5.450	13,496,449	-0.15(-2.68%)
May 23, 2024	5.760	5.760	5.550	5.600	8,784,251	-0.16(-2.78%)
May 22, 2024	5.640	5.810	5.610	5.760	6,703,497	+0.09(+1.59%)
May 21, 2024	5.820	5.830	5.650	5.670	6,835,666	-0.17(-2.91%)
May 20, 2024	6.050	6.090	5.810	5.840	9,421,445	-0.20(-3.31%)
May 17, 2024	6.140	6.190	6.030	6.040	12,916,787	-0.07(-1.15%)
May 16, 2024	6.090	6.170	6.010	6.110	6,258,106	+0.02(+0.33%)
May 15, 2024	6.380	6.450	6.060	6.090	10,868,860	-0.27(-4.25%)
May 14, 2024	6.140	6.600	6.120	6.360	14,859,601	+0.33(+5.47%)
May 13, 2024	5.760	6.190	5.760	6.030	15,290,758	+0.26(+4.51%)
May 10, 2024	5.790	5.810	5.650	5.770	9,523,522	+0.02(+0.35%)
May 09, 2024	5.650	5.760	5.580	5.750	9,377,641	+0.06(+1.05%)
May 08, 2024	5.600	5.740	5.580	5.690	8,661,983	+0.03(+0.53%)
May 07, 2024	5.900	5.900	5.655	5.660	10,094,083	-0.27(-4.55%)
May 06, 2024	5.800	5.930	5.740	5.930	12,294,259	+0.13(+2.24%)
May 03, 2024	5.860	5.930	5.755	5.800	8,553,415	+0.03(+0.52%)
May 02, 2024	5.690	5.870	5.590	5.770	12,544,807	+0.18(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Corp (NQ: JBLU )

Historical Prices