Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

4.890 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				4.890	0	-0.10(-2.00%)
Oct 07, 2024	4.940	4.990	4.940	4.990	3,418	+0.05(+1.01%)
Oct 03, 2024				4.940	539	+0.04(+0.82%)
Oct 02, 2024	4.900	4.940	4.900	4.900	1,677	+0.00(+0.00%)
Oct 01, 2024	4.990	4.990	4.900	4.900	2,679	-0.08(-1.61%)
Sep 30, 2024	4.920	4.980	4.905	4.980	1,557	+0.06(+1.22%)
Sep 27, 2024	4.870	4.920	4.860	4.920	3,504	+0.03(+0.61%)
Sep 26, 2024	4.860	4.990	4.860	4.890	3,833	+0.03(+0.62%)
Sep 25, 2024	4.950	4.950	4.860	4.860	19,347	-0.05(-1.02%)
Sep 24, 2024	4.950	4.970	4.860	4.910	7,007	+0.06(+1.24%)
Sep 23, 2024	4.900	4.970	4.850	4.850	14,605	-0.09(-1.82%)
Sep 20, 2024	4.860	5.000	4.860	4.940	12,792	+0.08(+1.65%)
Sep 19, 2024	4.820	4.860	4.820	4.860	4,564	+0.04(+0.83%)
Sep 18, 2024	4.700	4.884	4.700	4.820	5,152	+0.12(+2.55%)
Sep 17, 2024	4.690	4.970	4.670	4.700	5,609	+0.07(+1.51%)
Sep 16, 2024	4.560	4.771	4.560	4.630	18,205	+0.10(+2.21%)
Sep 13, 2024	4.490	4.530	4.485	4.530	1,904	+0.07(+1.46%)
Sep 12, 2024	4.430	4.500	4.350	4.465	6,415	+0.04(+0.80%)
Sep 11, 2024	4.561	4.561	4.429	4.429	1,361	+0.08(+1.82%)
Sep 10, 2024	4.596	4.600	4.350	4.350	12,889	-0.06(-1.36%)
Sep 09, 2024	4.290	4.600	4.290	4.410	15,899	-0.10(-2.22%)
Sep 06, 2024	4.600	4.600	4.510	4.510	991	-0.09(-1.96%)
Sep 05, 2024	4.580	4.600	4.580	4.600	1,055	+0.04(+0.99%)
Sep 04, 2024	4.460	4.600	4.460	4.555	764	+0.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices