Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junee Limited - Ordinary Shares (NQ: JUNE )

4.875 +0.065 (+1.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 5.100 5.100 4.810 4.810 76,503 -0.32(-6.24%)
Jul 19, 2024 5.120 5.290 5.120 5.130 19,711 -0.07(-1.35%)
Jul 18, 2024 5.210 5.390 5.160 5.200 101,925 -0.15(-2.80%)
Jul 17, 2024 5.040 5.495 4.730 5.350 173,987 +0.45(+9.18%)
Jul 16, 2024 5.305 5.400 4.900 4.900 192,227 -0.41(-7.72%)
Jul 15, 2024 5.440 5.700 5.310 5.310 71,375 -0.09(-1.67%)
Jul 12, 2024 5.510 5.808 5.050 5.400 195,327 -0.02(-0.37%)
Jul 11, 2024 5.150 5.799 5.080 5.420 55,083 +0.34(+6.69%)
Jul 10, 2024 5.090 5.227 5.030 5.080 77,008 +0.06(+1.20%)
Jul 09, 2024 5.010 5.190 4.900 5.020 256,326 +0.12(+2.45%)
Jul 08, 2024 4.450 4.966 4.400 4.900 259,200 +0.59(+13.69%)
Jul 05, 2024 4.180 4.400 4.160 4.310 182,399 +0.19(+4.61%)
Jul 03, 2024 4.290 4.345 4.100 4.120 35,573 -0.18(-4.19%)
Jul 02, 2024 4.290 4.300 4.130 4.300 8,837 +0.10(+2.33%)
Jul 01, 2024 4.280 4.488 4.200 4.202 105,561 -0.08(-1.82%)
Jun 28, 2024 4.300 4.334 4.140 4.280 131,358 +0.01(+0.23%)
Jun 26, 2024 4.270 14 -0.03(-0.70%)
Jun 25, 2024 4.320 4.320 4.270 4.300 5,305 -0.02(-0.46%)
Jun 24, 2024 4.270 4.320 4.270 4.320 8,097 +0.01(+0.23%)
Jun 21, 2024 4.320 4.440 4.270 4.310 17,087 -0.08(-1.82%)
Jun 20, 2024 4.300 4.400 4.250 4.390 80,436 +0.09(+2.09%)
Jun 18, 2024 4.290 4.300 4.180 4.300 57,494 +0.12(+2.87%)
Jun 17, 2024 4.180 4.270 4.050 4.180 15,768 -0.05(-1.18%)
Jun 14, 2024 4.250 4.330 4.122 4.230 123,876 -0.04(-1.05%)
Jun 13, 2024 4.270 4.350 4.250 4.275 207,191 -0.00(-0.12%)
Jun 12, 2024 4.190 4.290 4.145 4.280 13,961 +0.13(+3.13%)
Jun 11, 2024 4.010 4.189 4.010 4.150 23,293 -0.13(-3.04%)
Jun 10, 2024 4.150 4.280 4.150 4.280 2,867 +0.13(+3.13%)
Jun 07, 2024 4.270 4.350 4.150 4.150 109,867 -0.13(-3.04%)
Jun 06, 2024 4.230 4.280 4.145 4.280 5,521 +0.03(+0.71%)
Jun 05, 2024 4.340 4.340 4.250 4.250 1,895 -0.07(-1.62%)
Jun 04, 2024 4.405 4.499 4.280 4.320 8,500 +0.01(+0.23%)
Jun 03, 2024 4.330 4.450 4.255 4.310 57,873 +0.04(+0.94%)
May 31, 2024 4.290 4.325 4.210 4.270 13,525 +0.15(+3.64%)
May 30, 2024 4.300 4.310 4.120 4.120 22,502 -0.06(-1.44%)
May 29, 2024 4.120 4.450 4.110 4.180 79,679 +0.04(+0.97%)
May 28, 2024 4.250 4.370 4.010 4.140 48,784 -0.11(-2.59%)
May 24, 2024 4.430 4.430 4.200 4.250 159,936 +0.03(+0.71%)
May 23, 2024 4.490 4.590 4.220 4.220 76,085 -0.26(-5.80%)
May 22, 2024 4.450 4.580 4.390 4.480 39,782 +0.00(+0.00%)
May 21, 2024 4.220 4.600 4.220 4.480 138,129 +0.20(+4.67%)
May 20, 2024 4.250 4.300 4.250 4.280 57,659 -0.02(-0.47%)
May 17, 2024 4.260 4.300 4.230 4.300 241,466 +0.00(+0.00%)
May 16, 2024 4.240 4.300 4.160 4.300 68,024 +0.15(+3.61%)
May 15, 2024 4.530 4.530 4.050 4.150 270,585 -0.37(-8.19%)
May 14, 2024 4.620 4.700 4.310 4.520 80,570 -0.22(-4.64%)
May 13, 2024 4.570 4.800 4.420 4.740 66,091 +0.18(+3.95%)
May 10, 2024 4.700 4.750 4.410 4.560 170,744 -0.02(-0.44%)
May 09, 2024 4.510 4.832 4.510 4.580 45,352 -0.10(-2.14%)
May 08, 2024 4.590 4.830 4.520 4.680 119,796 +0.08(+1.74%)
May 07, 2024 4.800 4.800 4.300 4.600 148,919 -0.14(-2.95%)
May 06, 2024 4.210 4.750 3.970 4.740 329,384 +0.66(+16.18%)
May 03, 2024 4.020 4.100 3.960 4.080 166,240 +0.08(+2.00%)
May 02, 2024 4.140 4.140 3.970 4.000 186,257 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.