Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

1.340 -0.030 (-2.19%)

Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.270	1.368	1.270	1.340	7,742	-0.03(-2.19%)
Nov 21, 2024	1.360	1.380	1.360	1.370	4,584	+0.02(+1.48%)
Nov 20, 2024	1.390	1.400	1.350	1.350	2,718	-0.02(-1.46%)
Nov 19, 2024	1.292	1.370	1.285	1.370	1,897	+0.09(+6.61%)
Nov 18, 2024	1.260	1.310	1.260	1.285	11,042	+0.00(+0.39%)
Nov 15, 2024	1.370	1.370	1.280	1.280	15,132	-0.03(-2.29%)
Nov 14, 2024	1.350	1.420	1.300	1.310	23,616	-0.07(-5.07%)
Nov 13, 2024	1.380	1.510	1.350	1.380	18,040	-0.03(-2.13%)
Nov 12, 2024	1.320	1.440	1.320	1.410	4,317	-0.03(-2.08%)
Nov 11, 2024	1.347	1.500	1.347	1.440	9,569	+0.08(+6.27%)
Nov 08, 2024	1.360	1.420	1.300	1.355	10,820	+0.00(+0.37%)
Nov 07, 2024	1.310	1.380	1.310	1.350	12,422	+0.00(+0.00%)
Nov 06, 2024	1.350	1.490	1.320	1.350	52,297	-0.03(-2.46%)
Nov 05, 2024	1.360	1.470	1.300	1.384	21,522	-0.09(-6.37%)
Nov 04, 2024	1.500	1.500	1.410	1.478	7,374	+0.02(+1.60%)
Nov 01, 2024	1.670	1.671	1.450	1.455	11,778	-0.11(-7.32%)
Oct 31, 2024	1.560	1.690	1.500	1.570	13,047	-0.03(-1.88%)
Oct 30, 2024	1.600	1.659	1.500	1.600	18,525	-0.05(-3.03%)
Oct 29, 2024	1.740	1.770	1.620	1.650	12,934	+0.04(+2.48%)
Oct 28, 2024	1.496	1.855	1.480	1.610	48,706	+0.07(+4.55%)
Oct 25, 2024	1.460	1.614	1.379	1.540	15,385	+0.09(+6.45%)
Oct 24, 2024	1.406	1.630	1.406	1.447	8,095	-0.09(-6.14%)
Oct 23, 2024	1.580	1.580	1.410	1.541	10,514	-0.06(-3.67%)
Oct 22, 2024	1.620	1.640	1.560	1.600	9,106	-0.02(-1.48%)
Oct 21, 2024	1.581	1.684	1.550	1.624	5,983	+0.00(+0.25%)
Oct 18, 2024	1.560	1.690	1.560	1.620	8,704	+0.03(+2.13%)
Oct 17, 2024	1.450	1.640	1.450	1.586	36,142	+0.13(+8.65%)
Oct 16, 2024	1.450	1.489	1.410	1.460	8,629	+0.01(+0.68%)
Oct 15, 2024	1.440	1.490	1.440	1.450	16,058	+0.04(+2.84%)
Oct 14, 2024	1.410	1.508	1.410	1.410	11,796	+0.10(+7.63%)
Oct 11, 2024	1.280	1.390	1.280	1.310	8,070	-0.02(-1.50%)
Oct 10, 2024	1.440	1.490	1.310	1.330	6,909	-0.09(-6.34%)
Oct 09, 2024	1.490	1.500	1.420	1.420	8,360	+0.00(+0.01%)
Oct 08, 2024	1.490	1.610	1.360	1.420	26,394	-0.08(-5.33%)
Oct 07, 2024	1.470	1.760	1.470	1.500	24,769	+0.06(+4.17%)
Oct 04, 2024	1.570	1.570	1.420	1.440	15,403	-0.14(-8.87%)
Oct 03, 2024	1.690	1.690	1.570	1.580	4,482	-0.11(-6.50%)
Oct 02, 2024	1.790	1.790	1.663	1.690	5,896	+0.01(+0.60%)
Oct 01, 2024	1.890	1.890	1.640	1.680	17,571	-0.15(-8.20%)
Sep 30, 2024	1.650	1.900	1.620	1.830	45,847	+0.15(+8.93%)
Sep 27, 2024	1.580	1.720	1.560	1.680	57,715	+0.01(+0.67%)
Sep 26, 2024	1.540	1.710	1.418	1.669	32,362	+0.18(+12.01%)
Sep 25, 2024	1.430	1.520	1.430	1.490	3,386	-0.06(-3.87%)
Sep 24, 2024	1.500	1.550	1.480	1.550	2,888	+0.02(+1.31%)
Sep 23, 2024	1.520	1.580	1.483	1.530	22,784	+0.07(+4.79%)
Sep 20, 2024	1.500	1.500	1.390	1.460	12,519	-0.06(-3.95%)
Sep 19, 2024	1.495	1.550	1.455	1.520	10,178	+0.06(+4.11%)
Sep 18, 2024	1.560	1.560	1.440	1.460	39,623	-0.03(-2.27%)
Sep 17, 2024	1.490	1.525	1.440	1.494	113,255	+0.02(+1.63%)
Sep 16, 2024	1.510	1.535	1.440	1.470	86,229	+0.03(+2.08%)
Sep 13, 2024	1.330	1.600	1.330	1.440	156,802	+0.17(+13.39%)
Sep 12, 2024	1.310	1.490	1.260	1.270	146,169	-0.06(-4.51%)
Sep 11, 2024	1.140	1.350	1.110	1.330	91,863	+0.19(+16.67%)
Sep 10, 2024	1.200	1.220	1.100	1.140	11,422	-0.02(-1.72%)
Sep 09, 2024	1.000	1.260	0.9981	1.160	47,507	+0.13(+12.73%)
Sep 06, 2024	1.060	1.130	1.010	1.029	60,414	-0.09(-7.71%)
Sep 05, 2024	1.100	1.140	1.060	1.115	22,700	+0.01(+1.36%)
Sep 04, 2024	1.050	1.150	1.030	1.100	16,219	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices