Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

3.050 -0.050 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.030	3.060	3.030	3.050	3,187	-0.05(-1.45%)
Aug 29, 2024	3.095	3.095	3.050	3.095	2,107	-0.04(-1.43%)
Aug 28, 2024	3.060	3.150	3.050	3.140	2,935	+0.04(+1.29%)
Aug 27, 2024	3.160	3.160	3.100	3.100	928	-0.05(-1.54%)
Aug 22, 2024				3.149	109	-0.04(-1.14%)
Aug 21, 2024	3.185	3.185	3.185	3.185	314	+0.04(+1.43%)
Aug 20, 2024	3.110	3.160	3.110	3.140	3,167	+0.05(+1.62%)
Aug 19, 2024	3.150	3.200	3.020	3.090	15,176	-0.14(-4.33%)
Aug 16, 2024	3.230	3.230	3.230	3.230	1,207	+0.10(+3.15%)
Aug 15, 2024	3.130	3.220	3.130	3.131	1,082	-0.28(-8.18%)
Aug 14, 2024	3.150	3.430	3.150	3.410	22,058	+0.11(+3.33%)
Aug 13, 2024	3.354	3.354	3.230	3.300	1,119	+0.14(+4.43%)
Aug 12, 2024	3.170	3.180	3.160	3.160	3,833	+0.06(+1.93%)
Aug 09, 2024	2.990	3.100	2.990	3.100	851	-0.03(-1.11%)
Aug 08, 2024	3.150	3.200	3.100	3.135	9,593	-0.01(-0.16%)
Aug 07, 2024	3.170	3.170	3.140	3.140	638	-0.02(-0.58%)
Aug 06, 2024	2.920	3.158	2.913	3.158	10,456	+0.15(+4.93%)
Aug 05, 2024	2.910	3.070	2.910	3.010	4,224	-0.09(-2.90%)
Aug 02, 2024	3.140	3.145	2.900	3.100	46,071	+0.02(+0.65%)
Aug 01, 2024	3.190	3.250	3.080	3.080	21,562	-0.22(-6.67%)
Jul 31, 2024	3.040	3.300	3.040	3.300	3,579	+0.07(+2.17%)
Jul 30, 2024	3.340	3.340	3.140	3.230	11,550	-0.16(-4.72%)
Jul 29, 2024	3.450	3.450	3.100	3.390	6,595	-0.06(-1.74%)
Jul 26, 2024	3.400	3.450	3.380	3.450	4,894	-0.05(-1.43%)
Jul 25, 2024	3.400	3.500	3.390	3.500	8,357	-0.04(-1.13%)
Jul 23, 2024				3.540	176	-0.01(-0.28%)
Jul 22, 2024	3.500	3.550	3.410	3.550	9,564	+0.03(+0.85%)
Jul 19, 2024	3.450	3.520	3.450	3.520	13,418	+0.03(+0.86%)
Jul 18, 2024	3.410	3.490	3.410	3.490	1,873	+0.03(+0.87%)
Jul 17, 2024	3.495	3.550	3.437	3.460	26,581	+0.00(+0.00%)
Jul 16, 2024	3.430	3.460	3.420	3.460	8,966	+0.06(+1.76%)
Jul 15, 2024	3.420	3.460	3.350	3.400	15,553	-0.03(-0.87%)
Jul 12, 2024	3.390	3.510	3.310	3.430	39,708	+0.03(+0.88%)
Jul 11, 2024	3.430	3.630	3.370	3.400	36,621	+0.09(+2.72%)
Jul 10, 2024	3.350	3.460	3.310	3.310	6,877	-0.02(-0.60%)
Jul 09, 2024	3.650	3.650	3.310	3.330	19,270	-0.17(-4.86%)
Jul 08, 2024	3.530	3.550	3.470	3.500	42,260	+0.05(+1.45%)
Jul 05, 2024	3.510	3.550	3.400	3.450	3,340	-0.07(-1.99%)
Jul 03, 2024	3.405	3.520	3.405	3.520	1,383	+0.07(+2.03%)
Jul 02, 2024	3.460	3.480	3.250	3.450	37,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

Historical Prices