Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 2:24 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0055	0.0079	0.0055	0.0056	78,139	-0.00(-6.67%)
Nov 21, 2024	0.0060	0.0063	0.0053	0.0060	122,051	+0.00(+0.00%)
Nov 20, 2024	0.0078	0.0078	0.0060	0.0060	30,629	-0.00(-25.00%)
Nov 19, 2024	0.0063	0.0080	0.0063	0.0080	17,943	+0.00(+37.93%)
Nov 18, 2024	0.0058	0.0058	0.0058	0.0058	1,000	+0.00(+3.57%)
Nov 14, 2024				0.0056	0	+0.00(+3.70%)
Nov 13, 2024	0.0053	0.0085	0.0053	0.0054	29,839	+0.00(+0.00%)
Nov 12, 2024	0.0055	0.0086	0.0050	0.0054	234,723	-0.00(-36.47%)
Nov 11, 2024	0.0055	0.0085	0.0055	0.0085	13,392	-0.00(-1.16%)
Nov 08, 2024	0.0050	0.0086	0.0050	0.0086	2,606	+0.00(+0.00%)
Nov 07, 2024	0.0055	0.0086	0.0055	0.0086	9,720	+0.00(+0.00%)
Nov 06, 2024	0.0052	0.0086	0.0052	0.0086	6,133	+0.00(+1.18%)
Nov 05, 2024	0.0052	0.0086	0.0052	0.0085	2,903	+0.00(+0.00%)
Nov 04, 2024	0.0052	0.0085	0.0052	0.0085	23,372	-0.00(-1.16%)
Nov 01, 2024	0.0052	0.0086	0.0052	0.0086	14,162	+0.00(+2.38%)
Oct 31, 2024	0.0087	0.0087	0.0053	0.0084	30,938	-0.00(-1.18%)
Oct 30, 2024	0.0051	0.0087	0.0051	0.0085	8,001	-0.00(-2.30%)
Oct 29, 2024	0.0045	0.0087	0.0045	0.0087	15,400	+0.00(+1.16%)
Oct 28, 2024	0.0060	0.0087	0.0060	0.0086	87,165	+0.00(+50.88%)
Oct 25, 2024	0.0048	0.0066	0.0048	0.0057	19,594	-0.00(-17.39%)
Oct 24, 2024	0.0060	0.0069	0.0060	0.0069	3,739	+0.00(+15.00%)
Oct 23, 2024	0.0060	0.0060	0.0058	0.0060	28,295	+0.00(+0.00%)
Oct 22, 2024	0.0060	0.0060	0.0060	0.0060	6,650	+0.00(+0.00%)
Oct 21, 2024	0.0057	0.0060	0.0057	0.0060	13,650	+0.00(+5.26%)
Oct 18, 2024	0.0045	0.0057	0.0045	0.0057	1,100	+0.00(+0.00%)
Oct 17, 2024	0.0045	0.0057	0.0045	0.0057	1,788	+0.00(+0.00%)
Oct 16, 2024	0.0045	0.0060	0.0045	0.0057	13,711	+0.00(+3.64%)
Oct 15, 2024	0.0054	0.0060	0.0045	0.0055	10,255	+0.00(+0.00%)
Oct 14, 2024	0.0050	0.0060	0.0050	0.0055	51,843	+0.00(+0.00%)
Oct 11, 2024	0.0051	0.0060	0.0051	0.0055	52,692	+0.00(+7.84%)
Oct 10, 2024	0.0051	0.0051	0.0051	0.0051	109	-0.00(-7.27%)
Oct 09, 2024	0.0050	0.0055	0.0050	0.0055	1,134	+0.00(+5.77%)
Oct 08, 2024	0.0052	0.0052	0.0052	0.0052	150	+0.00(+1.96%)
Oct 07, 2024	0.0053	0.0060	0.0050	0.0051	51,352	-0.00(-20.31%)
Oct 04, 2024	0.0055	0.0064	0.0054	0.0064	115,342	+0.00(+14.29%)
Oct 03, 2024	0.0069	0.0069	0.0056	0.0056	64,317	-0.00(-18.84%)
Oct 02, 2024	0.0070	0.0070	0.0069	0.0069	14,132	-0.00(-1.43%)
Oct 01, 2024	0.0070	0.0070	0.0070	0.0070	15,513	+0.00(+22.81%)
Sep 30, 2024	0.0067	0.0067	0.0057	0.0057	11,782	+0.00(+1.79%)
Sep 27, 2024	0.0056	0.0056	0.0056	0.0056	1,000	+0.00(+0.00%)
Sep 26, 2024	0.0055	0.0056	0.0055	0.0056	6,000	-0.00(-12.50%)
Sep 24, 2024				0.0064	0	+0.00(+12.28%)
Sep 20, 2024				0.0057	0	+0.00(+0.00%)
Sep 19, 2024	0.0065	0.0065	0.0055	0.0057	110,889	+0.00(+3.64%)
Sep 18, 2024	0.0057	0.0058	0.0055	0.0055	95,867	-0.00(-15.38%)
Sep 17, 2024	0.0057	0.0065	0.0057	0.0065	3,800	+0.00(+14.04%)
Sep 16, 2024	0.0077	0.0077	0.0055	0.0057	2,698	+0.00(+0.00%)
Sep 12, 2024				0.0057	6	-0.00(-16.18%)
Sep 11, 2024	0.0062	0.0068	0.0054	0.0068	38,178	+0.00(+6.25%)
Sep 06, 2024				0.0064	0	-0.00(-3.03%)
Sep 05, 2024	0.0079	0.0079	0.0051	0.0066	362,017	+0.00(+1.54%)
Sep 04, 2024	0.0060	0.0065	0.0056	0.0065	61,691	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katapult Hldgs Inc WT (NQ: KPLTW )

Historical Prices