Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Krystal Biotech Inc (NQ: KRYS )

196.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	193.66	196.65	190.56	196.52	168,718	+1.96(+1.01%)
Nov 25, 2024	193.69	197.78	193.25	194.56	336,297	+4.16(+2.18%)
Nov 22, 2024	184.07	191.26	182.02	190.40	222,077	+8.11(+4.45%)
Nov 21, 2024	179.98	183.45	175.09	182.29	185,178	+4.19(+2.35%)
Nov 20, 2024	176.60	181.69	173.65	178.10	180,568	+0.25(+0.14%)
Nov 19, 2024	174.30	179.00	173.65	177.85	215,830	+2.21(+1.26%)
Nov 18, 2024	171.37	176.44	168.88	175.64	254,859	+4.90(+2.87%)
Nov 15, 2024	178.36	178.36	169.47	170.74	351,124	-6.65(-3.75%)
Nov 14, 2024	183.27	186.44	176.05	177.39	275,010	-6.83(-3.71%)
Nov 13, 2024	190.12	192.69	183.62	184.22	201,970	-3.00(-1.60%)
Nov 12, 2024	195.77	199.41	186.26	187.22	258,476	-8.65(-4.42%)
Nov 11, 2024	202.24	207.84	195.05	195.87	296,435	-3.74(-1.87%)
Nov 08, 2024	185.03	200.89	184.85	199.61	416,323	+14.16(+7.64%)
Nov 07, 2024	182.26	190.40	182.26	185.45	202,507	+2.36(+1.29%)
Nov 06, 2024	184.22	194.59	182.57	183.09	610,014	+8.68(+4.98%)
Nov 05, 2024	172.48	175.96	170.65	174.41	245,166	+3.56(+2.08%)
Nov 04, 2024	164.85	173.81	163.66	170.85	802,866	-5.54(-3.14%)
Nov 01, 2024	173.03	176.49	170.82	176.39	296,896	+3.86(+2.24%)
Oct 31, 2024	174.99	175.92	170.09	172.53	190,867	-3.00(-1.71%)
Oct 30, 2024	174.81	175.76	172.71	175.53	111,858	-0.69(-0.39%)
Oct 29, 2024	175.99	177.23	174.97	176.22	85,217	-0.67(-0.38%)
Oct 28, 2024	177.27	180.16	175.71	176.89	133,129	+1.38(+0.79%)
Oct 25, 2024	176.62	181.31	175.44	175.51	129,171	+0.53(+0.31%)
Oct 24, 2024	173.10	175.12	172.69	174.97	115,570	+2.22(+1.29%)
Oct 23, 2024	173.90	174.10	171.69	172.75	118,439	-2.45(-1.40%)
Oct 22, 2024	177.64	177.64	174.24	175.20	142,907	-3.78(-2.11%)
Oct 21, 2024	178.13	179.81	176.25	178.98	152,680	-0.21(-0.12%)
Oct 18, 2024	177.01	179.63	175.74	179.19	189,815	+2.37(+1.34%)
Oct 17, 2024	178.76	178.76	176.50	176.82	111,303	-0.96(-0.54%)
Oct 16, 2024	180.02	180.02	177.02	177.78	107,367	-0.68(-0.38%)
Oct 15, 2024	180.12	180.68	177.43	178.46	161,147	-1.12(-0.62%)
Oct 14, 2024	177.60	180.26	177.02	179.58	80,913	+0.87(+0.49%)
Oct 11, 2024	173.33	180.50	173.03	178.71	209,790	+5.56(+3.21%)
Oct 10, 2024	171.45	173.24	169.00	173.15	217,304	+1.17(+0.68%)
Oct 09, 2024	175.24	175.24	171.03	171.98	155,676	-2.86(-1.64%)
Oct 08, 2024	176.13	177.53	174.50	174.84	116,527	-0.16(-0.09%)
Oct 07, 2024	176.35	176.95	173.44	175.00	234,604	-2.11(-1.19%)
Oct 04, 2024	178.48	179.45	175.81	177.11	120,467	+1.18(+0.67%)
Oct 03, 2024	176.56	179.10	175.50	175.93	153,747	-1.45(-0.82%)
Oct 02, 2024	180.40	180.40	176.25	177.38	148,009	-4.09(-2.25%)
Oct 01, 2024	181.28	185.21	179.97	181.47	184,905	-0.56(-0.31%)
Sep 30, 2024	176.40	183.92	176.25	182.03	214,627	+4.89(+2.76%)
Sep 27, 2024	180.25	181.14	176.92	177.14	182,104	-1.27(-0.71%)
Sep 26, 2024	182.48	182.48	178.08	178.41	121,957	-1.12(-0.62%)
Sep 25, 2024	179.99	182.14	178.38	179.53	130,317	+0.06(+0.03%)
Sep 24, 2024	181.03	181.03	176.22	179.47	306,222	-0.71(-0.39%)
Sep 23, 2024	185.53	186.92	179.91	180.18	188,945	-3.99(-2.17%)
Sep 20, 2024	185.09	187.34	181.90	184.17	564,358	-0.31(-0.17%)
Sep 19, 2024	187.42	190.96	183.98	184.48	365,603	+1.74(+0.95%)
Sep 18, 2024	190.02	190.84	182.19	182.74	335,082	-6.52(-3.44%)
Sep 17, 2024	196.98	197.88	186.40	189.26	663,229	-5.01(-2.58%)
Sep 16, 2024	201.92	203.28	193.87	194.27	219,213	-7.31(-3.63%)
Sep 13, 2024	198.84	202.95	198.80	201.58	292,358	+5.94(+3.04%)
Sep 12, 2024	199.82	202.41	194.34	195.64	397,577	-3.15(-1.58%)
Sep 11, 2024	185.34	199.89	183.97	198.79	374,756	+13.79(+7.45%)
Sep 10, 2024	188.29	189.84	183.76	185.00	113,778	-2.69(-1.43%)
Sep 09, 2024	183.62	189.66	183.08	187.69	176,516	+3.50(+1.90%)
Sep 06, 2024	187.13	187.13	181.36	184.19	92,811	-1.87(-1.01%)
Sep 05, 2024	187.16	188.28	183.36	186.06	97,072	+0.11(+0.06%)
Sep 04, 2024	185.90	187.29	182.33	185.95	142,685	-0.83(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Krystal Biotech Inc (NQ: KRYS )

Historical Prices