Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.880 1.930 1.880 1.920 14,393 +0.02(+1.05%)
Jul 01, 2024 1.920 1.940 1.880 1.900 12,254 -0.02(-1.04%)
Jun 28, 2024 1.800 1.920 1.800 1.920 24,638 +0.16(+9.09%)
Jun 27, 2024 1.680 1.770 1.680 1.760 19,039 +0.07(+4.14%)
Jun 26, 2024 1.730 1.750 1.680 1.690 40,335 -0.01(-0.59%)
Jun 25, 2024 1.780 1.870 1.700 1.700 52,848 -0.09(-5.03%)
Jun 24, 2024 1.860 1.860 1.750 1.790 24,434 -0.04(-2.19%)
Jun 21, 2024 1.960 1.980 1.770 1.830 104,009 -0.13(-6.63%)
Jun 20, 2024 1.940 1.960 1.930 1.960 27,955 +0.03(+1.55%)
Jun 18, 2024 2.000 2.000 1.920 1.930 15,660 -0.03(-1.53%)
Jun 17, 2024 2.000 2.010 1.920 1.960 19,485 -0.04(-2.00%)
Jun 14, 2024 2.070 2.070 1.980 2.000 24,648 -0.06(-2.91%)
Jun 13, 2024 2.030 2.060 1.980 2.060 14,829 +0.08(+4.04%)
Jun 12, 2024 1.960 2.030 1.960 1.980 43,389 +0.02(+1.02%)
Jun 11, 2024 1.990 2.000 1.930 1.960 21,641 +0.01(+0.51%)
Jun 10, 2024 1.910 1.990 1.910 1.950 11,734 +0.00(+0.00%)
Jun 07, 2024 1.960 2.016 1.930 1.950 16,028 -0.02(-1.02%)
Jun 06, 2024 1.910 1.990 1.910 1.970 32,052 +0.02(+1.03%)
Jun 05, 2024 1.920 1.990 1.920 1.950 23,024 -0.02(-1.02%)
Jun 04, 2024 2.010 2.030 1.920 1.970 20,564 -0.03(-1.50%)
Jun 03, 2024 2.050 2.050 1.960 2.000 17,456 -0.02(-0.99%)
May 31, 2024 1.930 2.050 1.930 2.020 48,556 +0.08(+4.12%)
May 30, 2024 1.920 2.000 1.890 1.940 21,394 +0.02(+1.04%)
May 29, 2024 1.940 1.990 1.890 1.920 40,943 -0.06(-3.03%)
May 28, 2024 1.970 2.040 1.960 1.980 41,463 -0.01(-0.50%)
May 24, 2024 2.020 2.021 1.950 1.990 85,339 -0.12(-5.69%)
May 23, 2024 2.200 2.200 2.040 2.110 49,977 -0.07(-3.21%)
May 22, 2024 2.140 2.250 2.140 2.180 40,009 +0.01(+0.46%)
May 21, 2024 2.240 2.240 2.150 2.170 48,855 -0.11(-4.82%)
May 20, 2024 2.160 2.290 2.120 2.280 34,611 +0.12(+5.56%)
May 17, 2024 2.120 2.200 2.050 2.160 74,043 +0.08(+3.85%)
May 16, 2024 2.190 2.218 2.050 2.080 76,010 -0.11(-5.02%)
May 15, 2024 2.120 2.250 2.120 2.190 68,803 -0.05(-2.23%)
May 14, 2024 2.250 2.410 2.100 2.240 300,772 -0.38(-14.50%)
May 13, 2024 2.430 2.780 2.350 2.620 256,038 +0.22(+9.17%)
May 10, 2024 2.250 2.410 2.250 2.400 46,462 +0.09(+3.90%)
May 09, 2024 2.320 2.500 2.230 2.310 139,152 -0.10(-4.15%)
May 08, 2024 2.130 2.470 2.114 2.410 172,069 +0.28(+13.15%)
May 07, 2024 2.050 2.175 2.034 2.130 63,533 +0.06(+2.90%)
May 06, 2024 2.070 2.120 1.990 2.070 60,618 +0.03(+1.47%)
May 03, 2024 2.030 2.090 2.017 2.040 36,509 -0.02(-0.97%)
May 02, 2024 2.010 2.090 1.961 2.060 56,886 +0.11(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.