Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Ordinary Share (NQ: LCFY )

5.900 +0.675 (+12.92%)

Streaming Delayed Price Updated: 3:16 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.600	6.250	5.435	5.900	23,208	+0.68(+12.92%)
Oct 31, 2024	5.020	5.500	5.020	5.225	13,801	-0.12(-2.15%)
Oct 30, 2024	5.400	5.600	5.303	5.340	15,956	+0.13(+2.49%)
Oct 29, 2024	5.400	5.400	5.210	5.210	4,008	-0.17(-3.16%)
Oct 28, 2024	5.263	5.400	5.263	5.380	4,819	+0.55(+11.39%)
Oct 25, 2024	4.760	5.032	4.400	4.830	40,201	-0.06(-1.23%)
Oct 24, 2024	5.010	5.190	4.800	4.890	14,718	-0.21(-4.12%)
Oct 23, 2024	5.400	5.400	5.000	5.100	16,605	-0.43(-7.78%)
Oct 22, 2024	5.510	6.060	5.410	5.530	6,975	-0.17(-3.07%)
Oct 21, 2024	5.670	5.705	5.550	5.705	4,920	-0.04(-0.61%)
Oct 18, 2024	6.000	6.140	5.645	5.740	5,730	+0.07(+1.24%)
Oct 17, 2024	5.370	5.670	5.050	5.670	16,284	+0.09(+1.61%)
Oct 16, 2024	5.600	6.240	5.500	5.580	13,407	-0.03(-0.53%)
Oct 15, 2024	5.886	6.100	5.460	5.610	10,176	-0.01(-0.27%)
Oct 14, 2024	5.680	5.900	5.600	5.625	20,942	-0.29(-4.98%)
Oct 11, 2024	5.500	6.060	5.492	5.920	23,970	+0.31(+5.53%)
Oct 10, 2024	6.000	6.000	5.500	5.610	48,926	-0.56(-9.12%)
Oct 09, 2024	6.440	6.440	5.910	6.173	47,659	-0.38(-5.76%)
Oct 08, 2024	6.463	6.800	6.463	6.550	2,392	+0.11(+1.71%)
Oct 07, 2024	6.870	6.922	6.440	6.440	7,467	-0.34(-5.01%)
Oct 04, 2024	6.940	6.940	6.710	6.780	5,876	+0.13(+1.95%)
Oct 03, 2024	6.360	6.800	6.356	6.650	9,147	+0.27(+4.23%)
Oct 02, 2024	6.260	6.505	6.260	6.380	4,411	+0.11(+1.75%)
Oct 01, 2024	6.414	6.642	6.261	6.270	4,136	-0.11(-1.72%)
Sep 30, 2024	6.810	6.941	6.380	6.380	7,429	-0.57(-8.20%)
Sep 27, 2024	6.650	6.950	6.450	6.950	14,731	+0.61(+9.62%)
Sep 26, 2024	6.250	6.690	6.165	6.340	11,266	+0.18(+2.92%)
Sep 25, 2024	6.050	6.180	5.870	6.160	30,051	+0.06(+0.98%)
Sep 24, 2024	6.090	6.230	6.000	6.100	85,206	+0.10(+1.67%)
Sep 23, 2024	5.880	6.020	5.810	6.000	14,366	+0.19(+3.27%)
Sep 20, 2024	5.960	6.030	5.750	5.810	10,337	-0.22(-3.65%)
Sep 19, 2024	6.470	6.470	5.982	6.030	14,612	-0.35(-5.49%)
Sep 18, 2024	6.500	6.610	6.300	6.380	10,932	-0.12(-1.85%)
Sep 17, 2024	6.650	6.650	6.300	6.500	5,710	-0.11(-1.66%)
Sep 16, 2024	6.590	6.610	6.380	6.610	8,515	+0.03(+0.46%)
Sep 13, 2024	5.950	6.580	5.950	6.580	26,174	+0.79(+13.64%)
Sep 12, 2024	6.310	6.505	5.790	5.790	29,566	-0.40(-6.43%)
Sep 11, 2024	6.750	7.000	6.188	6.188	39,681	-0.58(-8.60%)
Sep 10, 2024	6.660	6.780	6.150	6.770	28,770	+0.06(+0.89%)
Sep 09, 2024	5.680	6.710	5.680	6.710	44,447	+0.82(+13.92%)
Sep 06, 2024	5.600	6.230	5.590	5.890	55,360	+0.30(+5.37%)
Sep 05, 2024	5.710	6.090	5.590	5.590	58,104	-0.27(-4.61%)
Sep 04, 2024	5.880	6.120	5.490	5.860	63,630	+0.14(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Locafy Limited - Ordinary Share (NQ: LCFY )

Historical Prices