Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.6300 -0.1200 (-16.00%)

Streaming Delayed Price Updated: 3:53 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7484	0.7484	0.7484	0.7484	292	+0.00(+0.00%)
Nov 20, 2024				0.7484	39	+0.13(+21.43%)
Nov 19, 2024	0.6425	0.6500	0.6163	0.6163	1,275	+0.00(+0.29%)
Nov 18, 2024	0.6900	0.7000	0.6145	0.6145	1,659	+0.00(+0.74%)
Nov 15, 2024	0.6996	0.6996	0.6100	0.6100	1,403	-0.09(-12.82%)
Nov 14, 2024	0.7100	0.7100	0.6997	0.6997	726	-0.10(-12.54%)
Nov 13, 2024	0.8000	0.8000	0.7829	0.8000	2,346	-0.08(-9.09%)
Nov 12, 2024	0.7700	0.8800	0.7700	0.8800	1,690	+0.08(+10.00%)
Nov 07, 2024				0.8000	0	+0.00(+0.00%)
Nov 06, 2024	0.6103	0.8800	0.5044	0.8000	10,981	+0.07(+9.72%)
Nov 05, 2024	0.7291	0.7291	0.7291	0.7291	101	+0.04(+5.67%)
Nov 04, 2024	0.6620	0.6900	0.6620	0.6900	1,799	-0.02(-3.16%)
Nov 01, 2024	0.6550	0.7500	0.6550	0.7125	14,778	+0.01(+1.79%)
Oct 31, 2024	0.7300	0.7300	0.7000	0.7000	3,750	+0.01(+2.04%)
Oct 30, 2024	0.8000	0.8000	0.6860	0.6860	12,153	-0.16(-19.29%)
Oct 29, 2024	0.8500	0.8500	0.8500	0.8500	300	-0.03(-3.41%)
Oct 25, 2024				0.8800	57	+0.03(+3.53%)
Oct 24, 2024	0.8900	0.9000	0.8500	0.8500	3,104	-0.03(-3.32%)
Oct 23, 2024	0.8792	0.8792	0.8792	0.8792	250	+0.12(+15.68%)
Oct 22, 2024	0.8000	0.8000	0.7600	0.7600	1,350	-0.04(-5.00%)
Oct 21, 2024	0.7362	1.100	0.7280	0.8000	35,453	+0.05(+6.67%)
Oct 18, 2024	0.7700	0.7700	0.7500	0.7500	3,186	-0.02(-2.60%)
Oct 17, 2024	0.8000	0.8604	0.7700	0.7700	6,623	+0.02(+2.67%)
Oct 16, 2024	0.8000	0.8000	0.7500	0.7500	755	-0.01(-1.57%)
Oct 15, 2024	0.8000	0.8000	0.7620	0.7620	13,270	-0.13(-14.38%)
Oct 14, 2024	0.7720	0.8900	0.7720	0.8900	1,267	+0.00(+0.00%)
Oct 11, 2024	0.8500	0.8900	0.7889	0.8900	26,152	+0.09(+11.25%)
Oct 10, 2024	0.8400	0.8800	0.8000	0.8000	5,880	+0.00(+0.00%)
Oct 09, 2024	0.7700	0.8900	0.7100	0.8000	21,871	+0.03(+3.90%)
Oct 08, 2024	0.7900	0.9500	0.7300	0.7700	13,480	-0.02(-2.53%)
Oct 07, 2024	0.9500	0.9961	0.7900	0.7900	3,004	-0.35(-30.99%)
Oct 04, 2024	0.9200	1.145	0.9200	1.145	755	+0.32(+39.16%)
Oct 03, 2024	0.9900	0.9900	0.8226	0.8226	1,267	-0.05(-5.45%)
Oct 02, 2024	0.7000	1.150	0.6998	0.8700	9,319	-0.09(-9.47%)
Oct 01, 2024	0.8700	0.9610	0.8001	0.9610	1,874	+0.04(+4.57%)
Sep 30, 2024	0.9900	0.9900	0.8500	0.9190	4,218	-0.02(-2.23%)
Sep 27, 2024	0.7900	1.010	0.7231	0.9400	51,663	-0.10(-9.62%)
Sep 26, 2024	1.110	1.190	1.040	1.040	2,992	+0.09(+9.49%)
Sep 25, 2024	0.9000	0.9500	0.9000	0.9499	10,624	-0.05(-5.01%)
Sep 24, 2024	0.9900	1.000	0.8400	1.000	36,786	-0.05(-4.76%)
Sep 23, 2024	1.050	1.050	1.050	1.050	162	+0.06(+6.05%)
Sep 20, 2024	0.9067	1.010	0.9066	0.9901	12,670	+0.09(+10.01%)
Sep 19, 2024	0.9700	1.050	0.8000	0.9000	33,992	-0.05(-5.25%)
Sep 18, 2024	1.000	1.050	0.9499	0.9499	261,343	-0.05(-5.00%)
Sep 17, 2024	1.010	1.010	0.9999	0.9999	12,737	-0.02(-1.97%)
Sep 16, 2024	1.100	1.220	1.020	1.020	14,948	+0.02(+2.00%)
Sep 13, 2024	1.140	1.140	1.000	1.000	12,483	-0.05(-4.76%)
Sep 12, 2024	1.020	1.140	1.000	1.050	40,904	-0.16(-13.22%)
Sep 11, 2024	1.000	1.210	1.000	1.210	2,917	+0.04(+3.37%)
Sep 10, 2024	1.171	1.171	1.171	1.171	302	-0.05(-4.06%)
Sep 09, 2024	1.010	1.340	1.000	1.220	2,113	+0.22(+22.00%)
Sep 06, 2024	1.250	1.250	0.9995	1.000	4,734	-0.09(-8.26%)
Sep 05, 2024	1.090	1.090	1.090	1.090	2,790	+0.04(+3.81%)
Sep 04, 2024	1.200	1.200	1.000	1.050	20,411	-0.45(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices