Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

0.3514 -0.0346 (-8.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3860	0.3890	0.3303	0.3514	205,695	-0.03(-8.96%)
Sep 30, 2024	0.4100	0.4241	0.3600	0.3860	324,380	-0.01(-3.26%)
Sep 27, 2024	0.3862	0.4060	0.3720	0.3990	536,415	-0.00(-1.21%)
Sep 26, 2024	0.4000	0.4156	0.3850	0.4039	302,017	-0.00(-0.52%)
Sep 25, 2024	0.4131	0.4240	0.4000	0.4060	366,287	-0.02(-4.47%)
Sep 24, 2024	0.4129	0.4579	0.4050	0.4250	1,308,470	-0.02(-5.05%)
Sep 23, 2024	0.5000	0.5047	0.3900	0.4476	19,813,096	+0.03(+7.00%)
Sep 20, 2024	0.9591	0.9591	0.3854	0.4183	2,166,859	-0.57(-57.70%)
Sep 19, 2024	1.160	1.230	0.9888	0.9888	187,762	-0.17(-14.76%)
Sep 18, 2024	1.250	1.260	1.110	1.160	14,340	-0.14(-10.56%)
Sep 17, 2024	1.300	1.370	1.190	1.297	21,392	-0.02(-1.74%)
Sep 16, 2024	1.230	1.320	1.230	1.320	5,625	+0.01(+0.76%)
Sep 13, 2024	1.120	1.350	1.120	1.310	27,773	+0.08(+6.50%)
Sep 12, 2024	1.280	1.280	1.200	1.230	17,523	+0.00(+0.00%)
Sep 10, 2024				1.230	494	-0.13(-9.56%)
Sep 09, 2024	1.400	1.475	1.350	1.360	30,489	-0.19(-12.26%)
Sep 06, 2024	1.770	1.770	1.430	1.550	25,809	+0.03(+1.64%)
Sep 05, 2024	1.760	1.760	1.502	1.525	2,647	-0.06(-3.48%)
Sep 04, 2024	1.620	1.650	1.310	1.580	14,192	-0.09(-5.39%)
Sep 03, 2024	1.640	1.680	1.610	1.670	2,160	-0.01(-0.60%)
Aug 30, 2024	1.680	1.760	1.660	1.680	3,401	-0.04(-2.33%)
Aug 29, 2024	1.650	1.770	1.650	1.720	9,088	+0.04(+2.38%)
Aug 28, 2024	1.760	1.770	1.661	1.680	5,657	-0.07(-4.00%)
Aug 27, 2024	1.660	1.760	1.660	1.750	989	+0.00(+0.00%)
Aug 26, 2024	1.670	1.750	1.670	1.750	6,896	-0.01(-0.57%)
Aug 23, 2024	1.600	1.770	1.600	1.760	3,696	+0.01(+0.57%)
Aug 22, 2024	1.890	1.900	1.750	1.750	2,145	-0.16(-8.38%)
Aug 21, 2024	1.655	1.915	1.655	1.910	1,132	-0.04(-2.05%)
Aug 20, 2024	1.990	1.990	1.610	1.950	9,622	+0.05(+2.63%)
Aug 19, 2024	1.960	1.965	1.544	1.900	51,644	-0.08(-4.04%)
Aug 16, 2024	2.002	2.020	1.955	1.980	3,307	-0.01(-0.54%)
Aug 15, 2024	1.820	2.050	1.820	1.991	8,317	+0.18(+9.99%)
Aug 14, 2024	1.810	1.810	1.810	1.810	336	-0.02(-1.36%)
Aug 13, 2024	1.880	1.880	1.722	1.835	7,508	-0.10(-5.33%)
Aug 12, 2024	2.121	2.200	1.835	1.938	14,489	-0.25(-11.49%)
Aug 09, 2024	2.120	2.270	2.060	2.190	11,703	-0.01(-0.45%)
Aug 08, 2024	2.480	2.590	2.100	2.200	32,132	-0.23(-9.47%)
Aug 07, 2024	2.350	2.450	2.350	2.430	3,899	+0.10(+4.29%)
Aug 06, 2024	2.220	2.459	2.210	2.330	21,434	+0.04(+1.53%)
Aug 05, 2024	2.320	2.360	2.200	2.295	18,950	-0.17(-6.90%)
Aug 02, 2024	2.675	2.675	2.400	2.465	16,464	-0.23(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

Historical Prices