Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

1.150 +0.020 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.160	1.160	1.120	1.150	22,577	+0.02(+1.77%)
Oct 31, 2024	1.130	1.160	1.120	1.130	18,311	-0.02(-1.74%)
Oct 30, 2024	1.170	1.180	1.080	1.150	118,372	+0.06(+5.50%)
Oct 29, 2024	1.160	1.175	1.070	1.090	103,965	-0.06(-5.22%)
Oct 28, 2024	1.160	1.180	1.110	1.150	73,484	+0.04(+3.60%)
Oct 25, 2024	1.130	1.150	1.100	1.110	54,347	-0.06(-5.13%)
Oct 24, 2024	1.120	1.250	1.100	1.170	63,203	+0.01(+0.86%)
Oct 23, 2024	1.160	1.170	1.031	1.160	168,213	+0.00(+0.00%)
Oct 22, 2024	1.190	1.200	1.160	1.160	9,593	+0.00(+0.00%)
Oct 21, 2024	1.190	1.200	1.160	1.160	15,636	-0.03(-2.52%)
Oct 18, 2024	1.180	1.240	1.160	1.190	98,391	+0.03(+2.59%)
Oct 17, 2024	1.220	1.240	1.120	1.160	143,678	-0.08(-6.45%)
Oct 16, 2024	1.290	1.357	1.220	1.240	96,490	-0.03(-2.36%)
Oct 15, 2024	1.190	1.310	1.170	1.270	224,838	+0.10(+8.55%)
Oct 14, 2024	1.200	1.250	1.140	1.170	111,610	-0.07(-5.65%)
Oct 11, 2024	1.150	1.300	1.120	1.240	469,643	+0.08(+6.90%)
Oct 10, 2024	1.140	1.170	1.110	1.160	27,116	+0.04(+3.57%)
Oct 09, 2024	1.090	1.120	1.070	1.120	55,651	+0.00(+0.00%)
Oct 08, 2024	1.130	1.150	1.050	1.120	133,054	-0.02(-1.75%)
Oct 07, 2024	1.230	1.239	1.100	1.140	64,196	+0.02(+1.79%)
Oct 04, 2024	1.190	1.198	1.100	1.120	50,449	-0.05(-4.27%)
Oct 03, 2024	1.130	1.210	1.080	1.170	513,238	+0.17(+16.42%)
Oct 02, 2024	1.100	1.118	0.9709	1.005	120,631	-0.07(-6.07%)
Oct 01, 2024	1.140	1.165	1.060	1.070	58,037	-0.06(-5.31%)
Sep 30, 2024	1.080	1.200	1.080	1.130	439,697	+0.05(+4.63%)
Sep 27, 2024	1.100	1.150	1.020	1.080	391,955	-0.05(-4.42%)
Sep 26, 2024	1.170	1.180	1.090	1.130	558,398	-0.01(-0.88%)
Sep 25, 2024	1.140	1.240	1.090	1.140	116,769	-0.05(-4.20%)
Sep 24, 2024	1.215	1.215	1.121	1.190	37,579	+0.01(+0.85%)
Sep 23, 2024	1.310	1.310	1.170	1.180	45,285	-0.13(-9.92%)
Sep 20, 2024	1.150	1.310	1.110	1.310	144,889	+0.11(+9.17%)
Sep 19, 2024	1.180	1.200	1.140	1.200	73,981	+0.00(+0.00%)
Sep 18, 2024	1.190	1.230	1.160	1.200	29,895	+0.03(+2.56%)
Sep 17, 2024	1.230	1.230	1.150	1.170	21,044	-0.07(-5.65%)
Sep 16, 2024	1.230	1.330	1.190	1.240	162,166	+0.08(+6.90%)
Sep 13, 2024	1.150	1.200	1.130	1.160	48,463	-0.03(-2.52%)
Sep 12, 2024	1.210	1.230	1.160	1.190	124,412	+0.02(+1.71%)
Sep 11, 2024	1.250	1.250	1.090	1.170	136,562	-0.03(-2.50%)
Sep 10, 2024	1.140	1.240	1.130	1.200	81,782	+0.02(+2.13%)
Sep 09, 2024	1.220	1.290	1.123	1.175	183,875	-0.04(-3.69%)
Sep 06, 2024	1.330	1.370	1.180	1.220	336,269	-0.13(-9.63%)
Sep 05, 2024	1.810	2.000	1.260	1.350	3,920,856	-0.45(-25.00%)
Sep 04, 2024	1.680	2.125	1.630	1.800	2,262,241	+0.11(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

Historical Prices