Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ: LVROW )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.3000 0 +0.00(+0.00%)
Sep 23, 2024 0.3011 0.3011 0.2600 0.3000 1,613 -0.01(-2.57%)
Sep 20, 2024 0.3475 0.3475 0.3079 0.3079 1,501 -0.04(-12.03%)
Sep 19, 2024 0.3465 0.3500 0.3465 0.3500 1,334 +0.00(+0.00%)
Sep 18, 2024 0.3500 0.3500 0.3500 0.3500 115 +0.00(+0.75%)
Sep 17, 2024 0.3499 0.3500 0.3100 0.3474 5,588 -0.00(-0.74%)
Sep 16, 2024 0.3500 0.3500 0.3499 0.3500 5,179 +0.00(+0.00%)
Sep 13, 2024 0.3500 0.3500 0.3500 0.3500 8,210 +0.00(+1.01%)
Sep 12, 2024 0.3465 0.3465 0.3465 0.3465 110 -0.00(-1.00%)
Sep 11, 2024 0.3500 0.3535 0.3109 0.3500 105,242 -0.03(-7.16%)
Sep 10, 2024 0.3770 0.3770 0.3770 0.3770 315 +0.00(+0.53%)
Sep 09, 2024 0.3750 0.3770 0.3750 0.3750 26,162 -0.00(-1.29%)
Sep 06, 2024 0.3760 0.3799 0.3760 0.3799 95,834 +0.00(+0.00%)
Sep 05, 2024 0.3799 0.3799 0.3439 0.3799 97,325 +0.00(+0.00%)
Sep 04, 2024 0.3667 0.3800 0.3667 0.3799 85,770 +0.01(+1.55%)
Aug 29, 2024 0.3741 0 -0.01(-1.55%)
Aug 21, 2024 0.3800 0 -0.01(-1.30%)
Aug 14, 2024 0.3850 0 -0.02(-3.75%)
Aug 09, 2024 0.4000 0 +0.01(+1.91%)
Aug 07, 2024 0.3925 0 -0.00(-0.38%)
Aug 02, 2024 0.3940 0 -0.00(-0.08%)
Aug 01, 2024 0.3943 0.3943 0.3943 0.3943 1,100 -0.00(-0.25%)
Jul 18, 2024 0.3953 3 +0.00(+0.08%)
Jul 16, 2024 0.3950 0 +0.01(+1.54%)
Jul 15, 2024 0.4000 0.4000 0.2622 0.3890 700 -0.04(-9.01%)
Jul 12, 2024 0.4275 0.4275 0.4275 0.4275 100 +0.00(+0.00%)
Jul 11, 2024 0.4275 0.4275 0.4275 0.4275 110 -0.01(-2.29%)
Jul 09, 2024 0.4375 100 -0.00(-0.57%)
Jul 05, 2024 0.4400 0 +0.00(+1.01%)
Jul 03, 2024 0.4356 0.4356 0.4356 0.4356 100 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.