Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc WT (NQ: MAPSW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0201 0.0277 0.0195 0.0200 500,767 -0.00(-0.99%)
Sep 30, 2024 0.0281 0.0282 0.0202 0.0202 351,407 -0.01(-32.44%)
Sep 27, 2024 0.0280 0.0300 0.0280 0.0299 10,362 -0.00(-0.33%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0285 0.0300 48,623 +0.00(+0.00%)
Sep 24, 2024 0.0287 0.0300 0.0287 0.0300 22,391 +0.00(+0.33%)
Sep 23, 2024 0.0299 0.0299 0.0299 0.0299 230 +0.00(+6.79%)
Sep 20, 2024 0.0300 0.0300 0.0280 0.0280 54,700 -0.00(-6.35%)
Sep 19, 2024 0.0297 0.0300 0.0290 0.0299 21,982 -0.00(-0.33%)
Sep 18, 2024 0.0334 0.0334 0.0283 0.0300 58,498 -0.00(-13.79%)
Sep 17, 2024 0.0383 0.0383 0.0301 0.0348 28,738 -0.00(-2.79%)
Sep 16, 2024 0.0358 0.0362 0.0357 0.0358 12,524 -0.00(-5.79%)
Sep 12, 2024 0.0380 500 +0.00(+0.00%)
Sep 11, 2024 0.0380 0.0380 0.0380 0.0380 21,236 +0.00(+0.00%)
Sep 10, 2024 0.0376 0.0380 0.0354 0.0380 7,445 +0.00(+1.33%)
Sep 09, 2024 0.0375 0.0375 0.0375 0.0375 111 -0.00(-5.78%)
Sep 06, 2024 0.0396 0.0398 0.0377 0.0398 4,175 -0.00(-0.25%)
Sep 05, 2024 0.0399 0.0400 0.0375 0.0399 36,631 +0.00(+14.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 2,200 -0.00(-0.28%)
Sep 03, 2024 0.0400 0.0400 0.0350 0.0351 25,111 -0.00(-12.25%)
Aug 30, 2024 0.0396 0.0400 0.0396 0.0400 1,022 +0.00(+8.11%)
Aug 29, 2024 0.0396 0.0400 0.0351 0.0370 80,300 +0.00(+5.71%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 851 -0.00(-6.91%)
Aug 27, 2024 0.0400 0.0423 0.0360 0.0376 192,564 -0.00(-5.76%)
Aug 26, 2024 0.0397 0.0412 0.0390 0.0399 83,761 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0402 0.0380 0.0399 174,871 -0.00(-8.28%)
Aug 22, 2024 0.0415 0.0435 0.0414 0.0435 16,827 +0.00(+8.75%)
Aug 21, 2024 0.0444 0.0477 0.0400 0.0400 8,831 -0.00(-2.20%)
Aug 20, 2024 0.0480 0.0480 0.0409 0.0409 638 +0.00(+3.28%)
Aug 19, 2024 0.0404 0.0424 0.0391 0.0396 1,072 -0.00(-1.25%)
Aug 16, 2024 0.0440 0.0479 0.0401 0.0401 10,425 -0.00(-10.49%)
Aug 15, 2024 0.0428 0.0448 0.0424 0.0448 15,532 +0.01(+21.08%)
Aug 14, 2024 0.0448 0.0480 0.0352 0.0370 83,634 -0.00(-11.69%)
Aug 13, 2024 0.0411 0.0488 0.0408 0.0419 30,624 +0.00(+7.99%)
Aug 12, 2024 0.0412 0.0483 0.0377 0.0388 18,680 -0.00(-3.00%)
Aug 09, 2024 0.0497 0.0584 0.0368 0.0400 747,055 -0.00(-8.05%)
Aug 08, 2024 0.0400 0.0497 0.0400 0.0435 976,592 +0.00(+5.58%)
Aug 07, 2024 0.0498 0.0498 0.0370 0.0412 572,367 -0.01(-15.05%)
Aug 06, 2024 0.0485 0.0500 0.0456 0.0485 12,000 +0.00(+3.19%)
Aug 05, 2024 0.0351 0.0550 0.0351 0.0470 218,257 -0.01(-11.65%)
Aug 02, 2024 0.0500 0.0533 0.0432 0.0532 321,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.