Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

2.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.640	2.840	2.630	2.830	19,409	+0.16(+5.99%)
Nov 20, 2024	2.840	2.840	2.610	2.670	33,687	+0.05(+2.10%)
Nov 19, 2024	2.600	2.770	2.520	2.615	109,419	+0.10(+3.77%)
Nov 18, 2024	2.710	2.910	2.470	2.520	51,147	-0.19(-7.01%)
Nov 15, 2024	3.180	3.180	2.700	2.710	87,804	-0.38(-12.30%)
Nov 14, 2024	2.600	3.330	2.520	3.090	530,199	+0.58(+23.11%)
Nov 13, 2024	2.510	2.630	2.500	2.510	32,899	-0.13(-4.92%)
Nov 12, 2024	2.580	2.730	2.540	2.640	64,779	+0.13(+5.18%)
Nov 11, 2024	2.540	2.550	2.435	2.510	33,923	-0.04(-1.57%)
Nov 08, 2024	2.380	2.560	2.350	2.550	48,118	+0.21(+8.97%)
Nov 07, 2024	2.320	2.440	2.290	2.340	26,763	+0.04(+1.74%)
Nov 06, 2024	2.360	2.515	2.300	2.300	31,470	-0.14(-5.74%)
Nov 05, 2024	2.410	2.463	2.370	2.440	6,677	-0.01(-0.41%)
Nov 04, 2024	2.650	2.650	2.360	2.450	29,618	+0.00(+0.00%)
Nov 01, 2024	2.560	2.650	2.400	2.450	23,453	-0.15(-5.77%)
Oct 31, 2024	2.570	2.645	2.540	2.600	16,804	+0.06(+2.36%)
Oct 30, 2024	2.570	2.658	2.510	2.540	15,752	-0.08(-3.05%)
Oct 29, 2024	2.600	2.710	2.500	2.620	24,622	+0.00(+0.00%)
Oct 28, 2024	2.790	2.790	2.573	2.620	10,622	+0.04(+1.75%)
Oct 25, 2024	2.550	2.700	2.550	2.575	9,008	+0.04(+1.38%)
Oct 24, 2024	2.550	2.635	2.470	2.540	10,004	-0.01(-0.39%)
Oct 23, 2024	2.550	2.610	2.480	2.550	16,526	+0.00(+0.00%)
Oct 22, 2024	2.730	2.760	2.540	2.550	18,655	-0.12(-4.49%)
Oct 21, 2024	2.580	2.850	2.580	2.670	53,009	+0.08(+3.29%)
Oct 18, 2024	2.420	2.650	2.350	2.585	34,144	+0.23(+9.53%)
Oct 17, 2024	2.430	2.525	2.360	2.360	13,301	-0.06(-2.48%)
Oct 16, 2024	2.410	2.510	2.330	2.420	25,098	+0.09(+3.86%)
Oct 15, 2024	2.470	2.470	2.300	2.330	25,833	-0.04(-1.69%)
Oct 14, 2024	2.410	2.508	2.350	2.370	12,464	-0.07(-2.87%)
Oct 11, 2024	2.400	2.539	2.330	2.440	31,809	+0.01(+0.41%)
Oct 10, 2024	2.620	2.620	2.430	2.430	24,389	-0.12(-4.71%)
Oct 09, 2024	2.500	2.629	2.490	2.550	8,386	+0.05(+2.00%)
Oct 08, 2024	2.570	2.630	2.490	2.500	25,061	-0.01(-0.40%)
Oct 07, 2024	2.400	2.580	2.400	2.510	27,557	+0.15(+6.36%)
Oct 04, 2024	2.420	2.440	2.330	2.360	20,087	-0.10(-4.07%)
Oct 03, 2024	2.640	2.640	2.450	2.460	15,441	-0.06(-2.38%)
Oct 02, 2024	2.710	2.790	2.450	2.520	37,287	-0.27(-9.68%)
Oct 01, 2024	2.840	2.840	2.690	2.790	19,259	-0.05(-1.76%)
Sep 30, 2024	2.810	2.840	2.665	2.840	25,887	+0.09(+3.27%)
Sep 27, 2024	2.550	2.750	2.475	2.750	35,488	+0.31(+12.70%)
Sep 26, 2024	2.430	2.666	2.400	2.440	26,486	+0.03(+1.24%)
Sep 25, 2024	2.650	2.730	2.360	2.410	31,337	-0.28(-10.41%)
Sep 24, 2024	2.830	2.830	2.522	2.690	54,877	-0.02(-0.74%)
Sep 23, 2024	2.610	3.090	2.520	2.710	473,434	+0.34(+14.35%)
Sep 20, 2024	2.430	2.471	2.300	2.370	16,607	-0.09(-3.66%)
Sep 19, 2024	2.490	2.580	2.330	2.460	18,959	-0.01(-0.40%)
Sep 18, 2024	2.300	2.470	2.300	2.470	15,401	+0.13(+5.56%)
Sep 17, 2024	2.380	2.470	2.300	2.340	20,143	-0.07(-2.90%)
Sep 16, 2024	2.670	2.670	2.350	2.410	20,919	-0.02(-0.82%)
Sep 13, 2024	2.530	2.630	2.420	2.430	15,437	+0.00(+0.00%)
Sep 12, 2024	2.410	2.540	2.370	2.430	7,584	+0.03(+1.25%)
Sep 11, 2024	2.460	2.505	2.370	2.400	8,674	+0.03(+1.27%)
Sep 10, 2024	2.440	2.440	2.350	2.370	8,104	+0.01(+0.42%)
Sep 09, 2024	2.380	2.410	2.320	2.360	21,146	-0.04(-1.67%)
Sep 06, 2024	2.510	2.510	2.340	2.400	24,152	-0.09(-3.61%)
Sep 05, 2024	2.440	2.500	2.410	2.490	7,027	+0.08(+3.32%)
Sep 04, 2024	2.460	2.500	2.410	2.410	13,011	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices