Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.670 +0.170 (+6.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.500	2.500	2.460	2.500	6,525	+0.00(+0.00%)
Apr 29, 2024	2.470	2.552	2.470	2.500	24,790	+0.03(+1.21%)
Apr 26, 2024	2.460	2.582	2.450	2.470	26,967	+0.00(+0.00%)
Apr 25, 2024	2.480	2.590	2.455	2.470	40,509	-0.02(-0.80%)
Apr 24, 2024	2.610	2.610	2.433	2.490	37,177	+0.04(+1.63%)
Apr 23, 2024	2.380	2.470	2.380	2.450	33,713	+0.10(+4.26%)
Apr 22, 2024	2.300	2.467	2.260	2.350	45,573	+0.12(+5.38%)
Apr 19, 2024	2.250	2.280	2.210	2.230	30,660	-0.06(-2.75%)
Apr 18, 2024	2.300	2.390	2.240	2.293	44,764	-0.01(-0.30%)
Apr 17, 2024	2.400	2.480	2.280	2.300	42,720	-0.07(-2.95%)
Apr 16, 2024	2.400	2.500	2.310	2.370	63,930	+0.02(+0.85%)
Apr 15, 2024	2.390	2.450	2.310	2.350	60,400	+0.03(+1.29%)
Apr 12, 2024	2.380	2.460	2.290	2.320	48,138	-0.01(-0.43%)
Apr 11, 2024	2.360	2.400	2.320	2.330	45,775	-0.07(-2.92%)
Apr 10, 2024	2.450	2.520	2.320	2.400	106,503	-0.09(-3.61%)
Apr 09, 2024	2.570	2.577	2.475	2.490	36,622	-0.07(-2.73%)
Apr 08, 2024	2.600	2.650	2.550	2.560	32,348	-0.05(-1.92%)
Apr 05, 2024	2.720	2.730	2.450	2.610	94,401	-0.15(-5.43%)
Apr 04, 2024	2.940	2.940	2.750	2.760	102,991	-0.18(-6.12%)
Apr 03, 2024	3.030	3.200	2.930	2.940	81,151	+0.01(+0.34%)
Apr 02, 2024	2.660	3.200	2.620	2.930	403,493	+0.35(+13.57%)
Apr 01, 2024	2.600	2.710	2.560	2.580	155,709	-0.01(-0.39%)
Mar 28, 2024	2.520	2.780	2.480	2.590	309,591	+0.13(+5.28%)
Mar 27, 2024	2.450	2.570	2.400	2.460	43,843	-0.03(-1.20%)
Mar 26, 2024	2.510	2.520	2.420	2.490	31,245	+0.00(+0.00%)
Mar 25, 2024	2.610	2.660	2.420	2.490	54,790	-0.08(-3.11%)
Mar 22, 2024	2.660	2.660	2.490	2.570	30,142	+0.02(+0.78%)
Mar 21, 2024	2.460	2.633	2.460	2.550	46,894	+0.05(+2.00%)
Mar 20, 2024	2.550	2.610	2.400	2.500	87,495	-0.04(-1.57%)
Mar 19, 2024	2.670	2.750	2.520	2.540	47,490	-0.16(-5.93%)
Mar 18, 2024	2.790	2.890	2.660	2.700	44,588	+0.03(+1.12%)
Mar 15, 2024	2.810	2.855	2.670	2.670	27,525	-0.18(-6.32%)
Mar 14, 2024	2.910	2.970	2.850	2.850	26,802	-0.01(-0.35%)
Mar 13, 2024	2.670	2.980	2.660	2.860	88,615	+0.26(+10.00%)
Mar 12, 2024	2.820	2.820	2.500	2.600	166,714	-0.25(-8.77%)
Mar 11, 2024	2.970	2.970	2.790	2.850	85,118	-0.12(-4.04%)
Mar 08, 2024	3.100	3.150	2.600	2.970	297,909	-0.11(-3.57%)
Mar 07, 2024	3.840	3.850	2.830	3.080	383,585	-0.65(-17.43%)
Mar 06, 2024	3.780	3.850	3.710	3.730	80,872	-0.05(-1.32%)
Mar 05, 2024	3.650	3.800	3.610	3.780	33,537	+0.14(+3.85%)
Mar 04, 2024	3.600	3.710	3.600	3.640	13,608	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices