Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
2,000.31
+11.48 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2006
2010
1981
2000
162,818
+11.48(+0.58%)
Aug 22, 2024
2000
2019
1983
1989
191,533
-18.63(-0.93%)
Aug 21, 2024
2013
2015
1973
2007
238,976
+1.80(+0.09%)
Aug 20, 2024
2020
2028
2000
2006
225,443
-22.34(-1.10%)
Aug 19, 2024
1990
2030
1985
2028
401,996
+50.03(+2.53%)
Aug 16, 2024
1992
1999
1969
1978
245,079
-18.47(-0.93%)
Aug 15, 2024
1920
1999
1915
1996
519,094
+97.87(+5.15%)
Aug 14, 2024
1922
1922
1883
1899
272,926
-17.63(-0.92%)
Aug 13, 2024
1905
1923
1892
1916
315,203
+14.38(+0.76%)
Aug 12, 2024
1885
1905
1875
1902
186,942
+18.20(+0.97%)
Aug 09, 2024
1870
1910
1870
1884
232,950
+14.22(+0.76%)
Aug 08, 2024
1880
1887
1829
1869
345,255
+9.70(+0.52%)
Aug 07, 2024
1835
1878
1826
1860
586,859
+49.31(+2.72%)
Aug 06, 2024
1788
1850
1776
1810
486,685
+34.39(+1.94%)
Aug 05, 2024
1666
1820
1657
1776
725,295
-0.14(-0.01%)
Aug 02, 2024
1701
1787
1693
1776
958,294
+170.08(+10.59%)
Aug 01, 2024
1675
1712
1580
1606
623,628
-62.84(-3.77%)
Jul 31, 2024
1660
1675
1646
1669
375,120
+42.75(+2.63%)
Jul 30, 2024
1624
1648
1603
1626
326,899
+4.75(+0.29%)
Jul 29, 2024
1667
1670
1614
1621
217,952
-30.29(-1.83%)
Jul 26, 2024
1629
1668
1629
1652
169,027
+26.54(+1.63%)
Jul 25, 2024
1634
1674
1595
1625
278,787
-17.40(-1.06%)
Jul 24, 2024
1676
1676
1636
1643
240,293
-49.68(-2.94%)
Jul 23, 2024
1684
1700
1680
1692
217,693
+4.85(+0.29%)
Jul 22, 2024
1668
1692
1651
1687
193,922
+37.39(+2.27%)
Jul 19, 2024
1613
1665
1613
1650
174,114
+26.73(+1.65%)
Jul 18, 2024
1671
1685
1614
1623
270,361
-46.83(-2.80%)
Jul 17, 2024
1710
1710
1655
1670
378,215
-50.34(-2.93%)
Jul 16, 2024
1741
1746
1707
1720
265,138
-23.56(-1.35%)
Jul 15, 2024
1746
1760
1727
1744
376,653
-17.23(-0.98%)
Jul 12, 2024
1710
1764
1710
1761
335,287
+52.57(+3.08%)
Jul 11, 2024
1711
1734
1700
1709
259,310
+5.26(+0.31%)
Jul 10, 2024
1734
1739
1680
1703
268,186
-18.66(-1.08%)
Jul 09, 2024
1699
1734
1676
1722
349,068
+38.30(+2.27%)
Jul 08, 2024
1659
1701
1647
1684
310,517
+24.79(+1.49%)
Jul 05, 2024
1610
1666
1598
1659
354,495
+67.52(+4.24%)
Jul 03, 2024
1585
1594
1563
1591
207,689
-5.04(-0.32%)
Jul 02, 2024
1591
1618
1583
1596
297,471
-1.12(-0.07%)
Jul 01, 2024
1636
1641
1572
1598
337,655
-45.80(-2.79%)
Jun 28, 2024
1664
1673
1638
1643
249,708
-17.49(-1.05%)
Jun 27, 2024
1682
1690
1650
1661
250,671
-18.07(-1.08%)
Jun 26, 2024
1636
1683
1626
1679
315,157
+36.68(+2.23%)
Jun 25, 2024
1592
1647
1590
1642
281,273
+59.42(+3.75%)
Jun 24, 2024
1608
1618
1580
1583
245,098
-17.19(-1.07%)
Jun 21, 2024
1622
1622
1580
1600
309,713
+15.02(+0.95%)
Jun 20, 2024
1570
1587
1568
1585
264,090
+11.63(+0.74%)
Jun 18, 2024
1558
1583
1550
1573
250,762
+14.17(+0.91%)
Jun 17, 2024
1580
1588
1558
1559
313,023
-22.91(-1.45%)
Jun 14, 2024
1582
1588
1561
1582
223,147
+1.61(+0.10%)
Jun 13, 2024
1606
1617
1573
1581
251,076
-18.81(-1.18%)
Jun 12, 2024
1600
1609
1574
1599
283,671
+19.34(+1.22%)
Jun 11, 2024
1594
1601
1575
1580
192,020
-21.88(-1.37%)
Jun 10, 2024
1589
1614
1584
1602
181,566
+1.72(+0.11%)
Jun 07, 2024
1623
1623
1593
1600
292,800
-20.93(-1.29%)
Jun 06, 2024
1605
1629
1605
1621
366,621
+16.19(+1.01%)
Jun 05, 2024
1631
1642
1602
1605
447,165
-25.75(-1.58%)
Jun 04, 2024
1684
1695
1618
1631
380,436
-62.49(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.