Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Corp (NQ: MFIN )

8.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.080	8.110	7.980	8.100	47,173	-0.04(-0.49%)
Sep 30, 2024	8.140	8.380	8.055	8.140	47,075	+0.02(+0.25%)
Sep 27, 2024	8.090	8.250	7.967	8.120	59,511	+0.04(+0.50%)
Sep 26, 2024	8.040	8.090	7.920	8.080	48,591	+0.07(+0.87%)
Sep 25, 2024	8.100	8.110	7.980	8.010	33,670	-0.07(-0.87%)
Sep 24, 2024	7.990	8.090	7.881	8.080	65,504	+0.10(+1.25%)
Sep 23, 2024	7.890	8.010	7.810	7.980	42,741	+0.02(+0.25%)
Sep 20, 2024	7.830	7.990	7.610	7.960	249,762	+0.04(+0.51%)
Sep 19, 2024	7.900	7.940	7.770	7.920	84,133	+0.14(+1.80%)
Sep 18, 2024	7.740	7.950	7.735	7.780	39,466	+0.05(+0.65%)
Sep 17, 2024	7.750	7.980	7.660	7.730	60,832	+0.04(+0.52%)
Sep 16, 2024	7.680	7.730	7.520	7.690	26,288	+0.01(+0.13%)
Sep 13, 2024	7.650	7.730	7.470	7.680	31,801	+0.08(+1.05%)
Sep 12, 2024	7.590	7.630	7.500	7.600	21,738	+0.08(+1.06%)
Sep 11, 2024	7.530	7.570	7.395	7.520	22,557	-0.01(-0.13%)
Sep 10, 2024	7.660	7.660	7.480	7.530	49,767	-0.11(-1.44%)
Sep 09, 2024	7.460	7.690	7.400	7.640	38,847	+0.21(+2.83%)
Sep 06, 2024	7.620	7.620	7.410	7.430	44,929	-0.17(-2.24%)
Sep 05, 2024	7.710	7.820	7.520	7.600	19,682	-0.12(-1.55%)
Sep 04, 2024	7.750	7.830	7.651	7.720	35,009	-0.09(-1.15%)
Sep 03, 2024	8.080	8.080	7.550	7.810	63,132	-0.27(-3.34%)
Aug 30, 2024	8.140	8.140	7.910	8.080	37,213	+0.01(+0.12%)
Aug 29, 2024	8.060	8.130	7.970	8.070	45,416	+0.07(+0.88%)
Aug 28, 2024	7.930	8.050	7.820	8.000	43,348	+0.08(+1.01%)
Aug 27, 2024	8.000	8.060	7.920	7.920	27,819	-0.08(-1.00%)
Aug 26, 2024	7.980	8.125	7.880	8.000	68,645	+0.02(+0.25%)
Aug 23, 2024	7.750	8.030	7.740	7.980	56,960	+0.23(+2.97%)
Aug 22, 2024	7.740	7.810	7.710	7.750	14,368	-0.03(-0.39%)
Aug 21, 2024	7.830	7.890	7.755	7.780	33,007	-0.05(-0.64%)
Aug 20, 2024	7.950	7.950	7.750	7.830	40,018	-0.10(-1.26%)
Aug 19, 2024	7.800	8.030	7.800	7.930	44,260	+0.12(+1.54%)
Aug 16, 2024	7.770	7.883	7.650	7.810	30,923	+0.05(+0.64%)
Aug 15, 2024	7.900	7.940	7.760	7.760	57,868	-0.15(-1.90%)
Aug 14, 2024	7.930	7.990	7.850	7.910	69,535	+0.02(+0.25%)
Aug 13, 2024	7.690	7.960	7.690	7.890	32,991	+0.27(+3.54%)
Aug 12, 2024	7.930	7.930	7.600	7.620	40,290	-0.28(-3.54%)
Aug 09, 2024	7.935	7.985	7.835	7.900	44,005	-0.04(-0.50%)
Aug 08, 2024	7.950	8.000	7.880	7.940	52,768	+0.08(+1.02%)
Aug 07, 2024	7.830	7.980	7.760	7.860	66,777	+0.15(+1.95%)
Aug 06, 2024	7.820	7.830	7.500	7.710	81,324	-0.10(-1.28%)
Aug 05, 2024	7.580	7.830	7.210	7.810	101,653	-0.10(-1.26%)
Aug 02, 2024	7.660	8.040	7.660	7.910	103,340	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medallion Fin Corp (NQ: MFIN )

Historical Prices