Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.099 -0.001 (-0.06%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.060 1.130 1.060 1.100 48,908 +0.01(+0.92%)
Sep 30, 2024 1.120 1.120 1.060 1.090 100,491 -0.01(-0.91%)
Sep 27, 2024 1.120 1.139 1.080 1.100 100,619 -0.02(-1.79%)
Sep 26, 2024 1.170 1.170 1.110 1.120 61,270 -0.02(-1.75%)
Sep 25, 2024 1.150 1.170 1.120 1.140 62,996 -0.02(-1.72%)
Sep 24, 2024 1.150 1.180 1.126 1.160 75,122 +0.03(+2.65%)
Sep 23, 2024 1.110 1.140 1.100 1.130 103,104 +0.00(+0.00%)
Sep 20, 2024 1.120 1.230 1.100 1.130 296,193 -0.04(-3.42%)
Sep 19, 2024 1.470 1.470 1.070 1.170 836,398 -0.18(-13.33%)
Sep 18, 2024 1.150 1.490 1.120 1.350 2,012,686 +0.24(+21.08%)
Sep 17, 2024 1.040 1.130 1.040 1.115 228,826 +0.05(+5.19%)
Sep 16, 2024 1.090 1.110 1.050 1.060 161,384 -0.02(-1.84%)
Sep 13, 2024 1.070 1.110 1.030 1.080 159,351 -0.00(-0.01%)
Sep 12, 2024 1.070 1.090 1.040 1.080 192,236 +0.02(+1.41%)
Sep 11, 2024 0.9817 1.080 0.9800 1.065 122,509 +0.06(+6.50%)
Sep 10, 2024 1.040 1.060 0.9888 1.000 311,327 -0.04(-3.85%)
Sep 09, 2024 1.080 1.110 1.000 1.040 245,290 -0.04(-3.70%)
Sep 06, 2024 1.190 1.190 1.060 1.080 241,438 -0.10(-8.47%)
Sep 05, 2024 1.150 1.200 1.110 1.180 171,427 -0.01(-0.84%)
Sep 04, 2024 1.170 1.200 1.120 1.190 415,054 +0.04(+3.48%)
Sep 03, 2024 1.150 1.280 1.150 1.150 434,002 -0.11(-8.73%)
Aug 30, 2024 1.180 1.650 1.170 1.260 7,631,225 +0.12(+10.53%)
Aug 29, 2024 1.120 1.200 1.100 1.140 37,411 +0.00(+0.00%)
Aug 28, 2024 1.190 1.210 1.100 1.140 57,023 -0.02(-1.72%)
Aug 27, 2024 1.210 1.240 1.120 1.160 56,821 -0.05(-4.13%)
Aug 26, 2024 1.240 1.283 1.200 1.210 65,779 -0.05(-3.97%)
Aug 23, 2024 1.250 1.290 1.240 1.260 59,581 +0.01(+0.80%)
Aug 22, 2024 1.280 1.300 1.230 1.250 57,662 -0.02(-1.57%)
Aug 21, 2024 1.266 1.300 1.252 1.270 19,695 +0.02(+1.60%)
Aug 20, 2024 1.250 1.307 1.240 1.250 51,814 -0.03(-2.34%)
Aug 19, 2024 1.300 1.300 1.240 1.280 48,080 -0.02(-1.54%)
Aug 16, 2024 1.380 1.380 1.220 1.300 118,452 +0.02(+1.56%)
Aug 15, 2024 1.220 1.420 1.200 1.280 159,318 +0.10(+8.47%)
Aug 14, 2024 1.250 1.298 1.180 1.180 73,752 -0.05(-4.07%)
Aug 13, 2024 1.230 1.320 1.180 1.230 79,435 -0.01(-0.81%)
Aug 12, 2024 1.260 1.380 1.240 1.240 46,503 -0.03(-2.59%)
Aug 09, 2024 1.335 1.363 1.250 1.273 30,740 -0.06(-4.29%)
Aug 08, 2024 1.380 1.420 1.330 1.330 27,257 -0.03(-2.27%)
Aug 07, 2024 1.360 1.400 1.360 1.361 23,726 -0.04(-2.79%)
Aug 06, 2024 1.380 1.430 1.380 1.400 16,283 +0.02(+1.45%)
Aug 05, 2024 1.400 1.410 1.320 1.380 44,541 -0.07(-4.83%)
Aug 02, 2024 1.520 1.520 1.360 1.450 46,183 -0.07(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.