Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag ADR (NQ: MOLN )

5.645 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	5.780	5.784	5.570	5.645	1,900	+0.02(+0.44%)
Nov 25, 2024	5.540	5.800	5.400	5.620	5,902	+0.33(+6.34%)
Nov 22, 2024	5.285	5.285	5.285	5.285	785	-0.13(-2.49%)
Nov 21, 2024	5.480	5.480	5.160	5.420	11,685	+0.22(+4.23%)
Nov 20, 2024	5.420	5.455	5.190	5.200	29,940	-0.26(-4.76%)
Nov 19, 2024	5.510	6.145	5.290	5.460	18,160	-0.37(-6.35%)
Nov 18, 2024	5.620	5.850	5.445	5.830	10,800	+0.50(+9.38%)
Nov 15, 2024	5.330	5.420	5.110	5.330	18,492	+0.08(+1.52%)
Nov 14, 2024	5.320	5.410	5.250	5.250	16,866	-0.26(-4.72%)
Nov 13, 2024	5.740	5.736	5.330	5.510	34,038	-0.18(-3.16%)
Nov 12, 2024	5.670	5.743	5.440	5.690	3,124	-0.13(-2.21%)
Nov 11, 2024	6.187	6.187	5.750	5.818	10,692	-0.38(-6.15%)
Nov 08, 2024	6.110	6.240	5.843	6.200	8,692	+0.17(+2.82%)
Nov 07, 2024	5.930	6.240	5.870	6.030	29,441	-0.21(-3.37%)
Nov 06, 2024	6.053	6.240	5.777	6.240	10,508	+0.49(+8.52%)
Nov 05, 2024	5.760	6.038	5.670	5.750	9,895	-0.31(-5.06%)
Nov 04, 2024	6.130	6.185	5.820	6.056	1,434	-0.06(-1.04%)
Nov 01, 2024	6.210	6.240	6.010	6.120	7,813	+0.76(+14.18%)
Oct 31, 2024	6.003	6.003	5.300	5.360	21,433	-0.79(-12.85%)
Oct 30, 2024	6.170	6.250	6.080	6.150	6,584	-0.05(-0.81%)
Oct 29, 2024	6.630	6.630	6.110	6.200	19,525	-0.26(-4.02%)
Oct 28, 2024	6.570	6.570	6.050	6.460	38,836	-0.03(-0.46%)
Oct 25, 2024	6.530	6.900	6.400	6.490	42,253	+0.47(+7.81%)
Oct 24, 2024	6.240	6.240	5.750	6.020	6,746	+0.35(+6.18%)
Oct 23, 2024	6.190	6.264	5.590	5.669	17,993	-0.90(-13.71%)
Oct 22, 2024	7.300	7.600	6.230	6.570	109,906	-0.21(-3.10%)
Oct 21, 2024	6.080	7.250	5.870	6.780	399,343	+1.91(+39.22%)
Oct 18, 2024	5.150	5.345	4.870	4.870	17,413	-0.11(-2.21%)
Oct 17, 2024	4.910	4.990	4.910	4.980	2,440	+0.03(+0.61%)
Oct 16, 2024	4.750	4.979	4.700	4.950	6,432	+0.00(+0.00%)
Oct 15, 2024	4.830	4.950	4.710	4.950	21,057	+0.20(+4.21%)
Oct 14, 2024	4.830	4.970	4.750	4.750	2,593	+0.00(+0.00%)
Oct 10, 2024				4.750	49	-0.16(-3.18%)
Oct 08, 2024				4.906	6,440	+0.15(+3.07%)
Oct 07, 2024	4.860	5.320	4.400	4.760	47,698	-0.26(-5.18%)
Oct 04, 2024	4.600	5.020	4.600	5.020	730	+0.44(+9.61%)
Oct 03, 2024	4.550	4.750	4.525	4.580	10,069	-0.05(-1.08%)
Oct 02, 2024	4.600	4.770	4.370	4.630	11,952	-0.16(-3.34%)
Oct 01, 2024	4.750	5.000	4.690	4.790	6,340	-0.30(-5.84%)
Sep 30, 2024	4.756	5.135	4.756	5.087	11,133	+0.02(+0.34%)
Sep 27, 2024	5.160	5.370	4.740	5.070	13,379	+0.38(+8.10%)
Sep 26, 2024	4.860	5.300	4.640	4.690	8,903	+0.07(+1.52%)
Sep 25, 2024	4.970	4.970	4.620	4.620	4,726	-0.40(-7.88%)
Sep 24, 2024	4.720	5.015	4.720	5.015	1,953	+0.29(+6.03%)
Sep 23, 2024	4.600	4.747	4.440	4.730	6,373	+0.06(+1.28%)
Sep 19, 2024				4.670	137	-0.17(-3.51%)
Sep 18, 2024	5.030	5.030	4.576	4.840	1,454	-0.24(-4.72%)
Sep 17, 2024	5.200	5.200	5.080	5.080	1,754	-0.13(-2.50%)
Sep 16, 2024	5.300	5.300	5.210	5.210	911	-0.01(-0.19%)
Sep 13, 2024	5.270	5.332	5.110	5.220	5,424	-0.31(-5.61%)
Sep 12, 2024	5.510	5.530	5.510	5.530	889	+0.03(+0.55%)
Sep 11, 2024	5.410	5.550	5.220	5.500	8,521	-0.11(-1.96%)
Sep 10, 2024	5.340	6.170	5.280	5.610	18,923	-0.01(-0.27%)
Sep 09, 2024	5.720	5.720	5.200	5.625	5,334	+0.12(+2.09%)
Sep 06, 2024	6.340	6.970	5.266	5.510	10,278	-0.28(-4.75%)
Sep 05, 2024	5.850	5.850	5.785	5.785	767	-0.13(-2.15%)
Sep 04, 2024	5.650	5.912	5.650	5.912	2,783	+0.27(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molecular Partners Ag ADR (NQ: MOLN )

Historical Prices