Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marker Therapeutics Inc (NQ: MRKR )

3.520 +0.270 (+8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	3.210	3.530	3.150	3.520	17,614	+0.27(+8.31%)
Oct 17, 2024	3.580	3.580	3.240	3.250	20,922	-0.27(-7.67%)
Oct 16, 2024	3.480	3.580	3.240	3.520	53,788	+0.25(+7.65%)
Oct 15, 2024	3.470	3.630	3.067	3.270	70,791	-0.12(-3.54%)
Oct 14, 2024	2.670	4.060	2.670	3.390	380,689	+0.68(+25.09%)
Oct 11, 2024	2.520	2.780	2.510	2.710	24,873	+0.22(+8.84%)
Oct 10, 2024	2.630	2.630	2.438	2.490	8,219	-0.13(-4.96%)
Oct 09, 2024	2.630	2.778	2.550	2.620	9,636	-0.01(-0.38%)
Oct 08, 2024	2.870	2.870	2.610	2.630	21,148	-0.15(-5.40%)
Oct 07, 2024	2.760	2.840	2.660	2.780	15,510	-0.02(-0.71%)
Oct 04, 2024	2.660	2.930	2.660	2.800	8,318	+0.15(+5.52%)
Oct 03, 2024	2.620	2.950	2.620	2.653	20,082	+0.06(+2.45%)
Oct 02, 2024	2.760	2.760	2.570	2.590	13,272	-0.12(-4.43%)
Oct 01, 2024	2.800	2.827	2.700	2.710	4,606	-0.11(-3.90%)
Sep 30, 2024	2.840	3.000	2.705	2.820	25,613	-0.08(-2.76%)
Sep 27, 2024	2.800	2.980	2.790	2.900	25,868	+0.15(+5.45%)
Sep 26, 2024	2.650	2.916	2.650	2.750	41,514	+0.17(+6.59%)
Sep 25, 2024	2.580	2.660	2.531	2.580	16,307	-0.08(-3.01%)
Sep 24, 2024	2.660	2.780	2.616	2.660	7,980	+0.06(+2.31%)
Sep 23, 2024	2.900	2.900	2.500	2.600	40,388	-0.34(-11.56%)
Sep 20, 2024	2.850	2.940	2.850	2.940	16,161	+0.01(+0.34%)
Sep 19, 2024	2.850	2.962	2.730	2.930	23,123	+0.16(+5.78%)
Sep 18, 2024	2.950	2.950	2.560	2.770	27,928	-0.02(-0.72%)
Sep 17, 2024	2.860	3.000	2.750	2.790	33,491	-0.09(-3.12%)
Sep 16, 2024	2.770	2.960	2.747	2.880	17,175	+0.11(+3.81%)
Sep 13, 2024	2.830	2.950	2.720	2.774	15,858	+0.07(+2.75%)
Sep 12, 2024	2.680	2.890	2.613	2.700	27,384	-0.08(-2.87%)
Sep 11, 2024	2.720	3.240	2.650	2.780	84,110	+0.08(+2.96%)
Sep 10, 2024	3.160	3.250	2.573	2.700	87,872	-0.38(-12.44%)
Sep 09, 2024	2.890	3.141	2.890	3.083	13,699	+0.10(+3.47%)
Sep 06, 2024	3.110	3.200	2.770	2.980	41,995	-0.15(-4.79%)
Sep 05, 2024	3.090	3.230	2.900	3.130	13,837	+0.05(+1.62%)
Sep 04, 2024	3.150	3.360	3.000	3.080	48,997	+0.04(+1.32%)
Sep 03, 2024	3.450	3.540	3.000	3.040	55,010	-0.57(-15.79%)
Aug 30, 2024	3.500	3.610	3.400	3.610	15,315	+0.11(+3.14%)
Aug 29, 2024	3.490	3.762	3.462	3.500	6,562	-0.04(-1.13%)
Aug 28, 2024	3.530	3.715	3.350	3.540	19,346	-0.08(-2.21%)
Aug 27, 2024	3.710	3.848	3.500	3.620	6,128	-0.08(-2.16%)
Aug 26, 2024	3.660	3.800	3.600	3.700	17,753	+0.04(+0.95%)
Aug 23, 2024	3.649	3.780	3.558	3.665	10,788	+0.02(+0.41%)
Aug 22, 2024	3.550	3.680	3.521	3.650	8,544	+0.05(+1.39%)
Aug 21, 2024	3.670	3.740	3.520	3.600	29,255	-0.12(-3.23%)
Aug 20, 2024	3.620	3.960	3.500	3.720	42,042	+0.11(+3.05%)
Aug 19, 2024	3.500	4.000	3.495	3.610	43,143	+0.12(+3.44%)
Aug 16, 2024	3.260	3.710	3.150	3.490	33,410	+0.31(+9.75%)
Aug 15, 2024	3.410	3.490	3.180	3.180	38,794	-0.18(-5.41%)
Aug 14, 2024	3.450	3.495	3.270	3.362	14,190	-0.03(-0.83%)
Aug 13, 2024	3.610	3.890	3.350	3.390	23,496	-0.43(-11.26%)
Aug 12, 2024	3.800	4.322	3.400	3.820	118,771	+0.02(+0.64%)
Aug 09, 2024	3.800	4.000	3.785	3.796	4,406	-0.06(-1.67%)
Aug 08, 2024	4.000	4.070	3.860	3.860	15,147	+0.07(+1.85%)
Aug 07, 2024	3.840	4.120	3.640	3.790	12,110	-0.18(-4.50%)
Aug 06, 2024	3.820	4.139	3.810	3.969	5,392	+0.07(+1.76%)
Aug 05, 2024	4.010	4.160	3.710	3.900	70,829	-0.49(-11.16%)
Aug 02, 2024	4.530	4.840	4.350	4.390	39,861	-0.45(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marker Therapeutics Inc (NQ: MRKR )

Historical Prices