Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	1.640	1.650	1.610	1.640	8,091	+0.01(+0.82%)
Jul 19, 2024	1.602	1.630	1.602	1.627	15,732	+0.02(+1.35%)
Jul 18, 2024	1.600	1.610	1.590	1.605	43,469	+0.07(+4.36%)
Jul 17, 2024	1.530	1.550	1.475	1.538	22,623	-0.00(-0.13%)
Jul 16, 2024	1.530	1.540	1.530	1.540	6,831	-0.01(-0.66%)
Jul 15, 2024	1.534	1.560	1.530	1.550	8,110	-0.01(-0.52%)
Jul 12, 2024	1.550	1.570	1.535	1.558	5,063	+0.02(+1.12%)
Jul 11, 2024	1.510	1.541	1.510	1.541	1,411	+0.04(+2.39%)
Jul 10, 2024	1.550	1.550	1.505	1.505	9,878	-0.01(-0.33%)
Jul 09, 2024	1.560	1.575	1.450	1.510	32,829	-0.02(-1.32%)
Jul 08, 2024	1.570	1.580	1.530	1.530	8,720	-0.06(-3.76%)
Jul 05, 2024	1.500	1.610	1.500	1.590	86,071	+0.10(+6.71%)
Jul 03, 2024	1.490	1.490	1.490	1.490	1,952	-0.01(-0.66%)
Jul 02, 2024	1.510	1.510	1.480	1.500	6,717	-0.01(-0.34%)
Jul 01, 2024	1.500	1.520	1.480	1.505	50,285	+0.02(+1.69%)
Jun 28, 2024	1.400	1.490	1.300	1.480	166,239	+0.15(+11.28%)
Jun 27, 2024	1.230	1.330	1.230	1.330	23,180	+0.08(+6.26%)
Jun 26, 2024	1.250	1.255	1.200	1.252	14,437	+0.00(+0.30%)
Jun 25, 2024	1.230	1.250	1.230	1.248	7,258	-0.00(-0.17%)
Jun 24, 2024	1.250	1.262	1.230	1.250	3,021	-0.00(-0.01%)
Jun 21, 2024	1.250	1.250	1.200	1.250	16,513	-0.01(-0.81%)
Jun 20, 2024	1.290	1.290	1.260	1.260	3,273	-0.02(-1.55%)
Jun 18, 2024	1.284	1.284	1.250	1.280	3,453	+0.01(+0.79%)
Jun 17, 2024	1.240	1.270	1.230	1.270	5,314	+0.02(+1.60%)
Jun 14, 2024	1.290	1.290	1.250	1.250	8,398	-0.05(-3.85%)
Jun 13, 2024	1.280	1.300	1.250	1.300	20,791	+0.03(+2.36%)
Jun 12, 2024	1.260	1.290	1.235	1.270	40,153	-0.01(-0.78%)
Jun 11, 2024	1.300	1.300	1.250	1.280	10,602	+0.01(+0.79%)
Jun 10, 2024	1.280	1.290	1.230	1.270	25,392	+0.05(+4.09%)
Jun 07, 2024	1.270	1.270	1.210	1.220	11,994	-0.02(-2.00%)
Jun 06, 2024	1.300	1.300	1.231	1.245	11,902	-0.00(-0.40%)
Jun 05, 2024	1.320	1.320	1.230	1.250	33,549	-0.04(-3.11%)
Jun 04, 2024	1.290	1.290	1.290	1.290	1,240	+0.01(+0.79%)
Jun 03, 2024	1.320	1.320	1.280	1.280	7,274	-0.01(-0.78%)
May 31, 2024	1.250	1.310	1.250	1.290	6,010	+0.01(+0.78%)
May 30, 2024	1.250	1.290	1.131	1.280	44,956	+0.01(+0.79%)
May 29, 2024	1.320	1.333	1.260	1.270	74,298	-0.07(-5.22%)
May 28, 2024	1.390	1.390	1.340	1.340	5,009	-0.05(-3.60%)
May 24, 2024	1.410	1.440	1.380	1.390	8,457	-0.05(-3.47%)
May 23, 2024	1.370	1.440	1.370	1.440	4,452	+0.04(+2.86%)
May 22, 2024	1.390	1.402	1.390	1.400	3,000	+0.01(+0.72%)
May 21, 2024	1.390	1.400	1.370	1.390	8,359	-0.01(-0.71%)
May 20, 2024	1.400	1.400	1.340	1.400	41,662	+0.01(+1.08%)
May 17, 2024	1.400	1.401	1.370	1.385	28,998	-0.01(-1.07%)
May 16, 2024	1.410	1.420	1.340	1.400	26,956	-0.01(-0.71%)
May 15, 2024	1.470	1.495	1.410	1.410	9,794	-0.03(-2.08%)
May 14, 2024	1.460	1.470	1.440	1.440	16,599	-0.02(-1.37%)
May 13, 2024	1.500	1.532	1.450	1.460	8,120	+0.00(+0.00%)
May 10, 2024	1.480	1.490	1.460	1.460	18,630	-0.03(-2.01%)
May 09, 2024	1.480	1.500	1.460	1.490	9,662	+0.03(+2.05%)
May 08, 2024	1.500	1.501	1.460	1.460	21,138	-0.01(-0.68%)
May 07, 2024	1.480	1.483	1.460	1.470	5,849	-0.03(-2.00%)
May 06, 2024	1.490	1.540	1.455	1.500	19,895	-0.00(-0.33%)
May 03, 2024	1.527	1.530	1.500	1.505	3,102	-0.01(-0.33%)
May 02, 2024	1.500	1.540	1.500	1.510	30,245	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

Historical Prices