Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.710 1.730 1.640 1.670 11,693 -0.01(-0.60%)
Sep 30, 2024 1.690 1.730 1.670 1.680 11,135 -0.01(-0.59%)
Sep 27, 2024 1.680 1.783 1.670 1.690 17,156 +0.01(+0.60%)
Sep 26, 2024 1.670 1.725 1.670 1.680 7,323 +0.02(+1.20%)
Sep 25, 2024 1.680 1.730 1.630 1.660 16,288 -0.03(-1.78%)
Sep 24, 2024 1.710 1.770 1.650 1.690 31,477 -0.04(-2.31%)
Sep 23, 2024 1.830 1.830 1.720 1.730 9,367 -0.14(-7.49%)
Sep 20, 2024 1.860 1.870 1.750 1.870 8,254 -0.03(-1.80%)
Sep 19, 2024 2.030 2.030 1.820 1.904 21,849 -0.08(-3.83%)
Sep 18, 2024 1.820 2.020 1.820 1.980 33,785 +0.12(+6.45%)
Sep 17, 2024 1.860 1.930 1.800 1.860 12,163 -0.01(-0.53%)
Sep 16, 2024 1.990 2.020 1.760 1.870 36,468 -0.07(-3.61%)
Sep 13, 2024 1.880 2.070 1.750 1.940 82,525 +0.03(+1.57%)
Sep 12, 2024 1.600 1.910 1.600 1.910 76,714 +0.31(+19.37%)
Sep 11, 2024 1.710 1.711 1.560 1.600 34,289 -0.06(-3.61%)
Sep 10, 2024 1.600 1.730 1.600 1.660 58,665 +0.07(+4.40%)
Sep 09, 2024 1.580 1.660 1.580 1.590 10,182 -0.07(-4.22%)
Sep 06, 2024 1.730 1.730 1.630 1.660 21,403 -0.09(-5.36%)
Sep 05, 2024 1.750 1.770 1.750 1.754 5,056 +0.04(+2.58%)
Sep 04, 2024 1.710 1.810 1.710 1.710 13,796 +0.01(+0.59%)
Sep 03, 2024 1.930 1.930 1.700 1.700 8,147 -0.16(-8.60%)
Aug 30, 2024 1.950 1.950 1.860 1.860 13,066 -0.09(-4.62%)
Aug 29, 2024 1.970 2.020 1.950 1.950 11,215 +0.01(+0.52%)
Aug 28, 2024 2.070 2.190 1.940 1.940 22,857 -0.19(-8.92%)
Aug 27, 2024 2.030 2.130 2.033 2.130 9,982 +0.11(+5.45%)
Aug 26, 2024 2.150 2.180 1.950 2.020 36,228 -0.13(-6.05%)
Aug 23, 2024 2.170 2.224 2.110 2.150 35,015 +0.04(+1.90%)
Aug 22, 2024 2.170 2.250 2.100 2.110 36,221 -0.01(-0.47%)
Aug 21, 2024 2.150 2.227 2.050 2.120 26,816 +0.04(+1.92%)
Aug 20, 2024 2.160 2.160 2.050 2.080 11,136 -0.12(-5.45%)
Aug 19, 2024 2.120 2.230 2.010 2.200 10,968 +0.05(+2.33%)
Aug 16, 2024 2.000 2.255 2.000 2.150 22,873 +0.15(+7.50%)
Aug 15, 2024 1.900 2.100 1.900 2.000 25,267 +0.04(+2.04%)
Aug 14, 2024 2.180 2.180 1.880 1.960 23,084 +0.08(+4.26%)
Aug 13, 2024 2.120 2.170 1.830 1.880 62,273 -0.14(-6.93%)
Aug 12, 2024 1.960 2.060 1.930 2.020 265,001 +0.07(+3.59%)
Aug 09, 2024 1.970 2.040 1.940 1.950 10,355 +0.01(+0.52%)
Aug 08, 2024 1.950 2.026 1.940 1.940 9,909 +0.02(+1.04%)
Aug 07, 2024 1.990 2.050 1.900 1.920 13,862 -0.07(-3.52%)
Aug 06, 2024 2.090 2.100 1.920 1.990 23,436 -0.03(-1.49%)
Aug 05, 2024 2.350 2.350 1.900 2.020 51,596 -0.42(-17.21%)
Aug 02, 2024 2.580 2.690 2.390 2.440 40,843 -0.22(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.