Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

4.530 +0.410 (+9.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.180 5.300 4.160 4.530 676,203 +0.41(+9.95%)
Aug 22, 2024 4.160 4.254 4.000 4.120 63,734 -0.10(-2.37%)
Aug 21, 2024 4.060 4.240 3.965 4.220 237,226 +0.16(+3.94%)
Aug 20, 2024 4.180 4.340 3.950 4.060 72,490 -0.15(-3.56%)
Aug 19, 2024 4.250 4.454 4.170 4.210 79,329 -0.04(-0.94%)
Aug 16, 2024 4.280 4.390 4.140 4.250 98,199 +0.00(+0.00%)
Aug 15, 2024 4.110 4.490 3.960 4.250 179,400 +0.21(+5.20%)
Aug 14, 2024 4.070 4.170 3.916 4.040 97,595 -0.03(-0.74%)
Aug 13, 2024 4.000 4.280 3.880 4.070 246,989 +0.12(+3.04%)
Aug 12, 2024 4.420 4.604 3.920 3.950 376,128 -0.66(-14.32%)
Aug 09, 2024 4.730 4.860 4.580 4.610 120,631 -0.18(-3.76%)
Aug 08, 2024 4.560 4.930 4.560 4.790 213,525 +0.24(+5.27%)
Aug 07, 2024 4.460 4.970 4.350 4.550 360,054 +0.09(+2.02%)
Aug 06, 2024 4.340 4.669 4.310 4.460 302,498 +0.27(+6.44%)
Aug 05, 2024 4.530 4.690 3.900 4.190 603,685 -0.96(-18.64%)
Aug 02, 2024 4.940 5.290 4.770 5.150 276,513 -0.07(-1.34%)
Aug 01, 2024 5.170 5.290 4.800 5.220 317,188 +0.06(+1.16%)
Jul 31, 2024 5.700 6.070 4.970 5.160 724,019 -0.59(-10.26%)
Jul 30, 2024 5.890 6.410 5.550 5.750 627,863 -0.22(-3.69%)
Jul 29, 2024 5.350 6.160 5.320 5.970 821,059 +0.53(+9.74%)
Jul 26, 2024 5.190 5.899 5.190 5.440 665,583 +0.14(+2.64%)
Jul 25, 2024 5.790 5.872 4.910 5.300 1,162,591 -0.75(-12.40%)
Jul 24, 2024 5.780 7.300 5.780 6.050 3,738,003 +0.35(+6.14%)
Jul 23, 2024 6.030 6.100 4.910 5.700 1,524,238 -0.50(-8.06%)
Jul 22, 2024 6.400 7.870 5.511 6.200 5,225,219 -0.02(-0.32%)
Jul 19, 2024 9.150 10.45 5.750 6.220 20,868,618 -1.87(-23.11%)
Jul 18, 2024 5.270 8.890 5.110 8.090 38,496,512 +2.80(+52.93%)
Jul 17, 2024 4.300 5.900 3.891 5.290 6,131,318 +0.63(+13.52%)
Jul 16, 2024 2.630 4.910 2.630 4.660 22,431,770 +1.86(+66.43%)
Jul 15, 2024 4.080 4.090 2.610 2.800 1,940,419 -1.41(-33.49%)
Jul 12, 2024 4.440 4.800 3.840 4.210 1,289,525 -0.66(-13.55%)
Jul 11, 2024 5.000 5.500 4.220 4.870 4,403,194 +0.19(+4.06%)
Jul 10, 2024 4.560 6.440 3.620 4.680 42,750,120 +1.43(+44.00%)
Jul 09, 2024 1.860 3.250 1.790 3.250 5,183,260 +1.32(+68.39%)
Jul 08, 2024 1.550 2.150 1.531 1.930 1,492,923 +0.41(+26.97%)
Jul 05, 2024 1.620 1.753 1.420 1.520 705,940 -0.07(-4.40%)
Jul 03, 2024 1.760 1.783 1.530 1.590 297,063 -0.16(-9.14%)
Jul 02, 2024 2.200 2.206 1.720 1.750 352,884 -0.43(-19.72%)
Jul 01, 2024 2.510 2.520 2.110 2.180 367,334 -0.25(-10.29%)
Jun 28, 2024 2.850 2.880 2.410 2.430 227,176 -0.46(-15.92%)
Jun 27, 2024 3.390 3.390 2.850 2.890 422,541 -0.47(-13.99%)
Jun 26, 2024 3.760 3.800 3.351 3.360 90,271 -0.25(-6.93%)
Jun 25, 2024 5.300 5.300 3.530 3.610 193,816 -1.69(-31.89%)
Jun 24, 2024 5.680 5.920 5.250 5.300 97,011 -0.38(-6.69%)
Jun 21, 2024 5.510 5.740 5.431 5.680 46,136 -0.08(-1.39%)
Jun 20, 2024 5.600 5.770 5.350 5.760 71,612 +0.12(+2.13%)
Jun 18, 2024 5.630 5.790 5.250 5.640 81,173 +0.11(+1.99%)
Jun 17, 2024 6.100 6.100 5.440 5.530 86,028 -0.20(-3.49%)
Jun 14, 2024 6.980 6.980 5.230 5.730 143,049 -1.36(-19.18%)
Jun 13, 2024 6.980 7.440 6.950 7.090 70,245 -0.17(-2.34%)
Jun 12, 2024 8.216 8.220 7.180 7.260 48,886 -1.02(-12.36%)
Jun 11, 2024 8.356 8.404 8.078 8.284 24,179 -0.07(-0.86%)
Jun 10, 2024 8.000 8.370 7.802 8.356 26,025 +0.54(+6.88%)
Jun 07, 2024 7.800 8.198 7.610 7.818 43,021 -0.07(-0.89%)
Jun 06, 2024 7.364 8.200 7.346 7.888 38,978 +0.65(+8.95%)
Jun 05, 2024 7.668 8.060 7.000 7.240 40,910 -0.41(-5.38%)
Jun 04, 2024 7.400 7.898 7.360 7.652 33,498 +0.33(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.