Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.760	5.760	5.090	5.310	7,036	-0.44(-7.65%)
Sep 30, 2024	5.500	5.800	5.390	5.750	19,351	+0.42(+7.88%)
Sep 27, 2024	5.120	5.330	5.120	5.330	940	+0.38(+7.68%)
Sep 26, 2024	5.090	5.250	4.950	4.950	6,769	+0.03(+0.61%)
Sep 25, 2024	4.890	5.050	4.810	4.920	9,094	+0.11(+2.29%)
Sep 24, 2024	4.990	5.270	4.620	4.810	34,404	-0.12(-2.43%)
Sep 23, 2024	5.100	5.190	4.880	4.930	14,365	-0.18(-3.52%)
Sep 20, 2024	5.100	5.550	4.990	5.110	49,435	-0.21(-3.95%)
Sep 19, 2024	5.120	5.470	5.050	5.320	33,877	+0.39(+7.91%)
Sep 18, 2024	4.950	5.080	4.930	4.930	6,684	-0.07(-1.40%)
Sep 17, 2024	4.880	5.130	4.880	5.000	16,664	+0.07(+1.42%)
Sep 16, 2024	5.000	5.130	4.870	4.930	13,282	-0.02(-0.40%)
Sep 13, 2024	5.030	5.040	4.860	4.950	8,505	-0.12(-2.37%)
Sep 12, 2024	5.190	5.200	5.070	5.070	1,195	-0.01(-0.19%)
Sep 11, 2024	5.170	5.280	5.066	5.080	9,699	+0.03(+0.59%)
Sep 10, 2024	5.630	5.630	5.050	5.050	13,066	-0.07(-1.37%)
Sep 09, 2024	5.670	5.670	5.030	5.120	3,146	-0.18(-3.40%)
Sep 06, 2024	5.110	5.369	5.037	5.300	8,096	-0.06(-1.12%)
Sep 05, 2024	5.330	5.760	5.190	5.360	3,275	-0.15(-2.72%)
Sep 04, 2024	5.410	5.601	5.160	5.510	9,992	+0.24(+4.55%)
Sep 03, 2024	5.950	5.950	5.110	5.270	13,975	-0.73(-12.17%)
Aug 30, 2024	5.670	6.000	5.670	6.000	1,237	+0.38(+6.67%)
Aug 29, 2024	5.470	5.630	5.120	5.625	4,953	-0.17(-3.02%)
Aug 28, 2024	5.500	5.810	5.500	5.800	25,233	+0.67(+13.06%)
Aug 27, 2024	5.250	5.310	5.050	5.130	4,828	-0.16(-3.02%)
Aug 26, 2024	5.300	5.300	5.290	5.290	853	+0.01(+0.19%)
Aug 23, 2024	4.850	5.300	4.850	5.280	1,640	+0.35(+6.99%)
Aug 22, 2024	4.800	4.935	4.800	4.935	2,218	+0.18(+3.89%)
Aug 21, 2024	4.930	5.050	4.750	4.750	8,924	-0.02(-0.42%)
Aug 20, 2024	4.990	5.030	4.700	4.770	8,930	-0.14(-2.75%)
Aug 19, 2024	4.975	4.975	4.905	4.905	1,175	-0.04(-0.91%)
Aug 16, 2024	5.015	5.015	4.950	4.950	685	+0.10(+2.06%)
Aug 15, 2024	4.940	5.050	4.600	4.850	6,957	+0.04(+0.83%)
Aug 14, 2024	4.880	4.940	4.750	4.810	4,026	+0.00(+0.00%)
Aug 13, 2024	4.700	4.910	4.700	4.810	5,813	+0.00(+0.00%)
Aug 12, 2024	4.858	4.858	4.810	4.810	1,710	-0.07(-1.43%)
Aug 09, 2024	4.720	5.150	4.720	4.880	3,355	+0.14(+3.06%)
Aug 08, 2024	4.800	4.910	4.540	4.735	7,262	+0.06(+1.18%)
Aug 07, 2024	5.000	5.150	4.680	4.680	7,370	-0.37(-7.33%)
Aug 06, 2024	4.810	5.050	4.750	5.050	60,610	-0.04(-0.79%)
Aug 05, 2024	5.200	5.200	4.580	5.090	9,387	-0.15(-2.86%)
Aug 02, 2024	5.640	5.640	5.100	5.240	29,373	-0.32(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nanobiotix S.A. ADR (NQ: NBTX )

Historical Prices