Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noodles & Company (NQ: NDLS )

1.180 +0.030 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.160	1.220	1.150	1.180	150,251	+0.02(+2.16%)
Oct 17, 2024	1.180	1.190	1.143	1.155	106,065	-0.01(-1.28%)
Oct 16, 2024	1.150	1.190	1.150	1.170	87,300	+0.00(+0.00%)
Oct 15, 2024	1.100	1.200	1.080	1.170	210,038	+0.08(+7.34%)
Oct 14, 2024	1.110	1.120	1.075	1.090	125,231	-0.04(-3.54%)
Oct 11, 2024	1.100	1.150	1.090	1.130	106,420	-0.01(-0.88%)
Oct 10, 2024	1.110	1.140	1.070	1.140	68,829	+0.04(+3.64%)
Oct 09, 2024	1.090	1.110	1.060	1.100	170,411	+0.02(+1.85%)
Oct 08, 2024	1.160	1.160	1.060	1.080	173,972	-0.07(-6.09%)
Oct 07, 2024	1.130	1.170	1.110	1.150	63,531	+0.01(+0.88%)
Oct 04, 2024	1.150	1.200	1.110	1.140	107,673	+0.02(+1.79%)
Oct 03, 2024	1.180	1.180	1.105	1.120	37,150	-0.03(-2.61%)
Oct 02, 2024	1.180	1.180	1.120	1.150	97,565	-0.02(-1.71%)
Oct 01, 2024	1.180	1.210	1.160	1.170	47,194	-0.03(-2.50%)
Sep 30, 2024	1.130	1.200	1.125	1.200	41,143	+0.06(+5.26%)
Sep 27, 2024	1.150	1.160	1.090	1.140	138,948	+0.00(+0.00%)
Sep 26, 2024	1.130	1.190	1.100	1.140	350,486	+0.03(+2.70%)
Sep 25, 2024	1.130	1.140	1.090	1.110	68,062	+0.00(+0.00%)
Sep 24, 2024	1.120	1.160	1.090	1.110	159,358	+0.01(+0.91%)
Sep 23, 2024	1.200	1.230	1.080	1.100	410,861	-0.10(-8.33%)
Sep 20, 2024	1.220	1.260	1.195	1.200	283,142	-0.04(-3.23%)
Sep 19, 2024	1.290	1.310	1.200	1.240	296,459	+0.00(+0.00%)
Sep 18, 2024	1.260	1.298	1.240	1.240	98,592	-0.04(-3.13%)
Sep 17, 2024	1.370	1.420	1.270	1.280	261,159	-0.07(-5.19%)
Sep 16, 2024	1.420	1.420	1.320	1.350	131,648	-0.05(-3.57%)
Sep 13, 2024	1.340	1.420	1.340	1.400	102,326	+0.06(+4.48%)
Sep 12, 2024	1.300	1.360	1.250	1.340	550,364	+0.08(+6.35%)
Sep 11, 2024	1.290	1.300	1.250	1.260	45,069	-0.01(-0.79%)
Sep 10, 2024	1.340	1.350	1.260	1.270	47,437	-0.06(-4.51%)
Sep 09, 2024	1.460	1.460	1.300	1.330	90,015	-0.07(-5.00%)
Sep 06, 2024	1.501	1.501	1.350	1.400	140,692	-0.09(-6.04%)
Sep 05, 2024	1.510	1.540	1.430	1.490	73,457	-0.02(-1.32%)
Sep 04, 2024	1.500	1.520	1.472	1.510	28,942	+0.01(+0.67%)
Sep 03, 2024	1.600	1.600	1.430	1.500	126,310	-0.08(-5.06%)
Aug 30, 2024	1.510	1.590	1.510	1.580	37,198	+0.06(+3.95%)
Aug 29, 2024	1.500	1.550	1.500	1.520	25,872	+0.01(+0.66%)
Aug 28, 2024	1.520	1.550	1.500	1.510	30,785	-0.04(-2.58%)
Aug 27, 2024	1.550	1.590	1.520	1.550	78,847	+0.01(+0.65%)
Aug 26, 2024	1.530	1.590	1.520	1.540	33,036	+0.00(+0.00%)
Aug 23, 2024	1.580	1.590	1.520	1.540	140,318	-0.02(-1.28%)
Aug 22, 2024	1.630	1.630	1.540	1.560	106,722	-0.07(-4.29%)
Aug 21, 2024	1.620	1.670	1.610	1.630	47,443	-0.01(-0.61%)
Aug 20, 2024	1.666	1.666	1.575	1.640	87,507	+0.00(+0.00%)
Aug 19, 2024	1.650	1.670	1.620	1.640	46,324	+0.03(+1.86%)
Aug 16, 2024	1.695	1.695	1.560	1.610	123,106	-0.09(-5.29%)
Aug 15, 2024	1.770	1.800	1.685	1.700	52,695	-0.01(-0.58%)
Aug 14, 2024	1.710	1.770	1.641	1.710	68,923	+0.01(+0.59%)
Aug 13, 2024	1.610	1.705	1.600	1.700	99,856	+0.10(+6.25%)
Aug 12, 2024	1.480	1.635	1.450	1.600	204,900	+0.12(+8.11%)
Aug 09, 2024	1.450	1.530	1.440	1.480	119,718	+0.09(+6.47%)
Aug 08, 2024	1.450	1.470	1.340	1.390	215,159	-0.07(-4.79%)
Aug 07, 2024	1.640	1.700	1.450	1.460	119,646	-0.15(-9.32%)
Aug 06, 2024	1.650	1.730	1.610	1.610	63,661	-0.01(-0.62%)
Aug 05, 2024	1.700	1.750	1.600	1.620	81,152	-0.17(-9.50%)
Aug 02, 2024	1.770	1.790	1.690	1.790	77,905	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Noodles & Company (NQ: NDLS )

Historical Prices