Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

3.230 +0.090 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.220	3.380	3.125	3.140	10,478	-0.08(-2.48%)
Jul 18, 2024	3.320	3.350	3.220	3.220	14,189	-0.13(-3.88%)
Jul 17, 2024	3.340	3.360	3.310	3.350	10,260	+0.01(+0.30%)
Jul 16, 2024	3.420	3.420	3.310	3.340	7,153	-0.06(-1.76%)
Jul 15, 2024	3.430	3.430	3.332	3.400	17,767	+0.01(+0.29%)
Jul 12, 2024	3.360	3.465	3.280	3.390	17,314	+0.03(+0.89%)
Jul 11, 2024	3.420	3.425	3.350	3.360	8,687	+0.01(+0.30%)
Jul 10, 2024	3.099	3.499	3.090	3.350	148,946	+0.33(+10.78%)
Jul 09, 2024	3.030	3.090	3.020	3.024	5,267	-0.08(-2.45%)
Jul 08, 2024	3.090	3.140	3.090	3.100	4,703	+0.00(+0.00%)
Jul 05, 2024	3.110	3.110	3.020	3.100	7,412	-0.04(-1.27%)
Jul 03, 2024	3.120	3.370	3.060	3.140	5,050	+0.06(+1.95%)
Jul 02, 2024	3.180	3.180	3.080	3.080	3,835	-0.08(-2.61%)
Jul 01, 2024	3.170	3.230	3.140	3.163	11,069	-0.03(-0.86%)
Jun 28, 2024	3.090	3.190	3.090	3.190	3,942	+0.14(+4.59%)
Jun 27, 2024	3.150	3.212	2.920	3.050	68,080	-0.10(-3.17%)
Jun 26, 2024	3.160	3.160	3.036	3.150	9,434	-0.03(-0.94%)
Jun 25, 2024	3.230	3.280	3.010	3.180	23,606	-0.07(-2.15%)
Jun 24, 2024	3.500	3.500	2.837	3.250	85,345	-0.19(-5.52%)
Jun 21, 2024	3.330	3.490	3.309	3.440	15,218	+0.00(+0.00%)
Jun 20, 2024	3.450	3.469	3.251	3.440	41,461	-0.07(-1.99%)
Jun 18, 2024	3.650	3.650	3.450	3.510	23,052	-0.14(-3.84%)
Jun 17, 2024	3.340	3.690	3.340	3.650	97,615	+0.32(+9.61%)
Jun 14, 2024	3.330	3.330	3.220	3.330	15,234	+0.02(+0.60%)
Jun 13, 2024	3.280	3.340	3.220	3.310	22,246	+0.09(+2.78%)
Jun 12, 2024	3.320	3.330	3.159	3.220	24,627	-0.03(-0.93%)
Jun 11, 2024	3.200	3.400	3.200	3.251	22,509	+0.01(+0.33%)
Jun 10, 2024	3.220	3.370	3.150	3.240	30,043	+0.02(+0.62%)
Jun 07, 2024	3.260	3.470	3.020	3.220	95,563	-0.14(-4.17%)
Jun 06, 2024	3.150	3.390	3.150	3.360	107,943	+0.18(+5.66%)
Jun 05, 2024	3.000	3.235	2.960	3.180	97,311	+0.29(+10.03%)
Jun 04, 2024	3.000	3.403	2.800	2.890	318,040	+0.00(+0.00%)
Jun 03, 2024	2.590	3.243	2.535	2.890	406,276	+0.34(+13.33%)
May 31, 2024	2.330	2.640	2.260	2.550	57,737	+0.22(+9.44%)
May 30, 2024	2.390	2.469	2.320	2.330	26,378	-0.07(-3.07%)
May 29, 2024	2.410	2.490	2.375	2.404	4,220	-0.04(-1.48%)
May 28, 2024	2.430	2.515	2.350	2.440	32,794	-0.00(-0.06%)
May 24, 2024	2.480	2.495	2.420	2.442	13,300	-0.08(-3.12%)
May 23, 2024	2.470	2.520	2.440	2.520	5,150	+0.02(+0.80%)
May 22, 2024	2.410	2.545	2.380	2.500	11,644	+0.04(+1.63%)
May 21, 2024	2.510	2.610	2.350	2.460	33,444	-0.02(-0.81%)
May 20, 2024	2.520	2.520	2.480	2.480	4,277	-0.04(-1.59%)
May 17, 2024	2.530	2.540	2.505	2.520	2,186	-0.05(-1.90%)
May 16, 2024	2.590	2.591	2.500	2.569	5,442	-0.01(-0.24%)
May 15, 2024	2.530	2.590	2.500	2.575	10,640	+0.10(+3.83%)
May 14, 2024	2.450	2.600	2.420	2.480	17,049	+0.04(+1.64%)
May 13, 2024	2.440	2.480	2.408	2.440	13,467	+0.05(+2.10%)
May 10, 2024	2.510	2.511	2.350	2.390	20,962	-0.12(-4.78%)
May 09, 2024	2.585	2.585	2.477	2.510	2,153	+0.00(+0.00%)
May 08, 2024	2.500	2.525	2.450	2.510	5,226	+0.02(+0.80%)
May 07, 2024	2.340	2.590	2.334	2.490	31,293	+0.15(+6.41%)
May 06, 2024	2.410	2.410	2.320	2.340	9,325	-0.03(-1.27%)
May 03, 2024	2.370	2.410	2.360	2.370	15,458	+0.02(+0.85%)
May 02, 2024	2.400	2.440	2.330	2.350	9,226	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices