Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

7.600 -0.040 (-0.52%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	8.070	8.070	7.610	7.640	765,424	-0.42(-5.21%)
Jul 18, 2024	8.650	8.760	7.905	8.060	1,008,629	-0.46(-5.40%)
Jul 17, 2024	9.120	9.315	8.432	8.520	1,442,840	-1.00(-10.50%)
Jul 16, 2024	8.920	9.530	8.841	9.520	1,402,272	+0.64(+7.21%)
Jul 15, 2024	9.200	9.200	8.720	8.880	1,337,697	-0.03(-0.34%)
Jul 12, 2024	8.510	9.230	8.510	8.910	1,983,206	+0.40(+4.76%)
Jul 11, 2024	7.890	8.610	7.880	8.505	2,022,103	+0.77(+9.88%)
Jul 10, 2024	7.620	8.018	7.440	7.740	1,459,349	+0.18(+2.38%)
Jul 09, 2024	7.120	7.680	7.081	7.560	2,098,761	+0.39(+5.44%)
Jul 08, 2024	6.880	7.190	6.805	7.170	1,097,019	+0.33(+4.82%)
Jul 05, 2024	7.010	7.030	6.700	6.840	862,975	-0.22(-3.12%)
Jul 03, 2024	6.930	7.230	6.920	7.060	399,581	+0.21(+3.07%)
Jul 02, 2024	7.170	7.170	6.810	6.850	799,964	-0.30(-4.20%)
Jul 01, 2024	7.320	7.450	7.090	7.150	861,633	-0.19(-2.59%)
Jun 28, 2024	7.020	7.400	6.932	7.340	4,075,379	+0.71(+10.71%)
Jun 27, 2024	6.540	6.690	6.410	6.630	649,795	+0.03(+0.45%)
Jun 26, 2024	6.530	6.610	6.453	6.600	524,751	+0.08(+1.23%)
Jun 25, 2024	6.840	6.900	6.480	6.520	1,074,415	-0.36(-5.23%)
Jun 24, 2024	6.960	7.080	6.790	6.880	700,321	-0.10(-1.43%)
Jun 21, 2024	6.740	7.020	6.570	6.980	1,386,320	+0.25(+3.71%)
Jun 20, 2024	7.190	7.205	6.650	6.730	1,869,101	-0.50(-6.92%)
Jun 18, 2024	7.560	7.560	7.210	7.230	817,721	-0.31(-4.17%)
Jun 17, 2024	7.610	7.710	7.410	7.545	735,572	-0.07(-0.85%)
Jun 14, 2024	8.020	8.020	7.450	7.610	908,184	-0.43(-5.35%)
Jun 13, 2024	7.880	8.080	7.700	8.040	853,619	+0.26(+3.34%)
Jun 12, 2024	7.660	7.850	7.622	7.780	774,751	+0.38(+5.14%)
Jun 11, 2024	7.460	7.480	7.230	7.400	688,160	-0.08(-1.07%)
Jun 10, 2024	7.750	7.750	7.260	7.480	1,387,671	-0.36(-4.59%)
Jun 07, 2024	7.900	8.030	7.760	7.840	480,343	-0.26(-3.21%)
Jun 06, 2024	8.270	8.270	7.990	8.100	480,225	-0.23(-2.76%)
Jun 05, 2024	8.000	8.350	7.860	8.330	559,819	+0.39(+4.91%)
Jun 04, 2024	8.080	8.090	7.850	7.940	570,744	-0.17(-2.10%)
Jun 03, 2024	8.410	8.490	8.040	8.110	599,960	-0.25(-2.99%)
May 31, 2024	8.670	8.750	8.180	8.360	516,925	-0.26(-3.02%)
May 30, 2024	8.610	8.750	8.370	8.620	636,458	+0.23(+2.74%)
May 29, 2024	8.160	8.550	8.060	8.390	994,456	-0.10(-1.18%)
May 28, 2024	8.090	8.540	7.228	8.490	1,715,281	+0.06(+0.71%)
May 24, 2024	8.770	8.790	8.390	8.430	934,176	-0.16(-1.86%)
May 23, 2024	8.800	8.930	8.510	8.590	859,218	-0.08(-0.92%)
May 22, 2024	9.020	9.100	8.620	8.670	931,679	-0.34(-3.77%)
May 21, 2024	9.740	9.740	8.880	9.010	1,546,228	-0.74(-7.59%)
May 20, 2024	9.940	10.04	9.700	9.750	517,907	-0.05(-0.51%)
May 17, 2024	9.890	9.990	9.630	9.800	760,331	-0.03(-0.31%)
May 16, 2024	10.54	10.60	9.760	9.830	905,189	-0.79(-7.44%)
May 15, 2024	10.74	10.83	10.40	10.62	838,280	+0.09(+0.85%)
May 14, 2024	10.30	10.64	10.25	10.53	929,055	+0.30(+2.93%)
May 13, 2024	10.19	10.73	10.18	10.23	1,025,574	+0.15(+1.49%)
May 10, 2024	10.07	10.37	9.990	10.08	944,977	+0.00(+0.00%)
May 09, 2024	9.570	10.17	9.550	10.08	1,163,781	+0.58(+6.11%)
May 08, 2024	9.500	9.546	9.300	9.500	596,527	-0.21(-2.16%)
May 07, 2024	9.460	9.800	9.370	9.710	708,270	+0.26(+2.75%)
May 06, 2024	9.420	9.490	9.180	9.450	580,147	+0.10(+1.12%)
May 03, 2024	9.490	9.640	9.210	9.345	1,166,289	+0.11(+1.14%)
May 02, 2024	9.400	9.421	9.125	9.240	557,689	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices