Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Notable Labs, Ltd. - Ordinary Shares (NQ: NTBL )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.070 1.160 1.000 1.000 185,618 -0.02(-1.96%)
May 30, 2024 0.9000 1.090 0.9000 1.020 131,613 +0.11(+11.76%)
May 29, 2024 0.8500 0.9600 0.8239 0.9127 160,474 +0.08(+9.84%)
May 28, 2024 0.7780 0.9000 0.7780 0.8309 88,138 +0.03(+3.86%)
May 24, 2024 0.7989 0.8299 0.7701 0.8000 142,081 -0.01(-1.23%)
May 23, 2024 0.8300 0.8349 0.7150 0.8100 1,663,730 -0.15(-15.62%)
May 22, 2024 0.9500 0.9850 0.9200 0.9600 69,565 -0.01(-1.03%)
May 21, 2024 1.050 1.057 0.9601 0.9700 51,847 -0.08(-7.62%)
May 20, 2024 1.010 1.060 1.010 1.050 42,814 +0.03(+2.94%)
May 17, 2024 1.020 1.150 1.010 1.020 119,031 -0.02(-1.92%)
May 16, 2024 1.060 1.110 1.000 1.040 78,040 -0.04(-3.70%)
May 15, 2024 1.090 1.190 1.060 1.080 68,876 -0.02(-1.82%)
May 14, 2024 1.150 1.190 1.060 1.100 151,615 -0.09(-7.95%)
May 13, 2024 1.230 1.240 1.090 1.195 425,385 -0.05(-4.40%)
May 10, 2024 1.470 1.770 1.230 1.250 2,405,030 -0.23(-15.54%)
May 09, 2024 1.160 1.840 1.159 1.480 16,503,224 +0.29(+24.37%)
May 08, 2024 1.020 1.250 1.020 1.190 208,361 +0.12(+11.21%)
May 07, 2024 0.9300 1.073 0.9150 1.070 244,335 +0.13(+13.83%)
May 06, 2024 0.9640 0.9640 0.8650 0.9400 42,875 -0.01(-1.05%)
May 03, 2024 0.9400 0.9586 0.9220 0.9500 17,833 +0.00(+0.00%)
May 02, 2024 0.9300 0.9589 0.9120 0.9500 45,176 +0.04(+3.94%)
May 01, 2024 0.9673 0.9789 0.8610 0.9140 102,652 -0.01(-0.65%)
Apr 30, 2024 0.9500 0.9729 0.9025 0.9200 44,674 -0.05(-5.28%)
Apr 29, 2024 0.9800 0.9899 0.9001 0.9713 41,400 +0.01(+0.65%)
Apr 26, 2024 0.9800 1.070 0.9501 0.9650 143,443 +0.00(+0.51%)
Apr 25, 2024 1.000 1.000 0.9200 0.9601 47,177 -0.02(-2.13%)
Apr 24, 2024 1.010 1.010 0.9800 0.9810 56,734 +0.00(+0.10%)
Apr 23, 2024 0.9166 1.000 0.9166 0.9800 37,045 +0.03(+3.16%)
Apr 22, 2024 0.9800 0.9861 0.9251 0.9500 64,801 -0.03(-2.56%)
Apr 19, 2024 0.9500 0.9900 0.9408 0.9750 39,536 +0.01(+0.52%)
Apr 18, 2024 0.9500 1.010 0.9200 0.9700 82,691 +0.01(+1.04%)
Apr 17, 2024 0.9900 1.040 0.9300 0.9600 58,267 -0.03(-2.55%)
Apr 16, 2024 1.160 1.160 0.8330 0.9851 214,543 -0.19(-16.50%)
Apr 15, 2024 1.200 1.320 1.150 1.180 94,267 +0.02(+1.71%)
Apr 12, 2024 1.170 1.260 1.160 1.160 27,529 -0.05(-4.13%)
Apr 11, 2024 1.200 1.250 1.170 1.210 61,484 -0.01(-0.82%)
Apr 10, 2024 1.400 1.409 1.220 1.220 85,504 -0.19(-13.48%)
Apr 09, 2024 1.510 1.530 1.400 1.410 26,456 -0.08(-5.37%)
Apr 08, 2024 1.600 1.699 1.420 1.490 105,155 -0.15(-9.15%)
Apr 05, 2024 1.660 1.698 1.570 1.640 35,433 -0.02(-1.20%)
Apr 04, 2024 1.720 1.780 1.626 1.660 14,937 -0.03(-1.81%)
Apr 03, 2024 1.650 1.840 1.640 1.691 29,713 +0.05(+3.09%)
Apr 02, 2024 1.640 1.690 1.586 1.640 47,415 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.